Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.55

-4.20

( -0.90% )

Updated: 03:05:36

Delayed by 15 minutes

Trade 4601 - 4551 (19:57-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:06	419.05	1673	AT	419.05	419.1	Sell		4,492,880	4601	LSE
19:57:06	419.05	120	AT	419.05	419.1	Sell		4,491,207	4600	LSE
19:57:06	419.05	1132	AT	419.05	419.1	Sell		4,491,087	4599	LSE
19:57:03	419.0	3076	AT	418.95	419.0	Buy		4,489,955	4598	LSE
19:57:03	418.95	399	AT	418.9	418.95	Buy		4,486,879	4597	LSE
19:57:03	418.95	2012	AT	418.9	418.95	Buy		4,486,480	4596	LSE
19:57:03	418.95	470	AT	418.9	418.95	Buy		4,484,468	4595	LSE
19:57:03	418.95	464	AT	418.9	418.95	Buy		4,483,998	4594	LSE
19:57:03	418.95	1402	AT	418.9	418.95	Buy		4,483,534	4593	LSE
19:57:03	418.95	886	AT	418.9	418.95	Buy		4,482,132	4592	LSE
19:57:03	418.9	1196	AT	418.85	418.9	Buy		4,481,246	4591	LSE
19:57:03	418.9	1184	AT	418.85	418.9	Buy		4,480,050	4590	LSE
19:57:03	418.9	726	AT	418.85	418.9	Buy		4,478,866	4589	LSE
19:56:55	418.9	2	O	418.8	418.9	Buy		4,478,140	4588	LSE
19:56:46	418.85	1000	O	418.8	418.9			4,478,138	4587	LSE
19:56:27	418.8	250	AT	418.8	418.9	Sell		4,477,138	4586	LSE
19:56:23	418.85	3000	AT	418.85	418.9	Sell		4,476,888	4585	LSE
19:56:23	418.85	939	AT	418.85	418.9	Sell		4,473,888	4584	LSE
19:56:19	418.95	1	O	418.85	418.95	Buy		4,472,949	4583	LSE
19:56:06	418.9	1336	AT	418.9	418.95	Sell		4,472,948	4582	LSE
19:56:05	418.95	1000	AT	418.95	419.0	Sell		4,471,612	4581	LSE
19:56:00	419.0	1183	AT	418.9	419.0	Buy		4,470,612	4580	LSE
19:56:00	419.0	1000	AT	418.9	419.0	Buy		4,469,429	4579	LSE
19:56:00	418.95	265	AT	418.95	419.05	Sell		4,468,429	4578	LSE
19:55:59	419.1	2	O	418.95	419.05	Buy		4,468,164	4577	LSE
19:55:59	418.95	265	AT	418.85	418.95	Buy		4,468,162	4576	LSE
19:55:59	418.85	716	AT	418.85	419.0	Sell		4,467,897	4575	LSE
19:55:59	418.85	419	AT	418.85	419.0	Sell		4,467,181	4574	LSE
19:55:59	418.85	474	AT	418.85	419.0	Sell		4,466,762	4573	LSE
19:55:59	418.85	3300	AT	418.85	419.0	Sell		4,466,288	4572	LSE
19:55:59	418.85	968	AT	418.85	419.0	Sell		4,462,988	4571	LSE
19:55:59	418.9	573	AT	418.9	419.0	Sell		4,462,020	4570	LSE
19:55:59	418.9	1047	AT	418.9	419.0	Sell		4,461,447	4569	LSE
19:55:59	418.95	434	AT	418.95	419.0	Sell		4,460,400	4568	LSE
19:55:59	419.0	573	AT	418.85	419.0	Buy		4,459,966	4567	LSE
19:55:59	418.9	990	AT	418.9	419.05	Sell		4,459,393	4566	LSE
19:55:59	418.9	1448	AT	418.9	419.05	Sell		4,458,403	4565	LSE
19:55:59	418.9	3300	AT	418.9	419.05	Sell		4,456,955	4564	LSE
19:55:59	418.9	467	AT	418.9	419.05	Sell		4,453,655	4563	LSE
19:55:59	418.9	409	AT	418.9	419.05	Sell		4,453,188	4562	LSE
19:55:59	418.95	885	AT	418.95	419.1	Sell		4,452,779	4561	LSE
19:55:59	418.95	407	AT	418.95	419.1	Sell		4,451,894	4560	LSE
19:55:59	418.95	1448	AT	418.95	419.1	Sell		4,451,487	4559	LSE
19:55:59	418.95	459	AT	418.95	419.1	Sell		4,450,039	4558	LSE
19:55:59	418.95	1055	AT	418.95	419.1	Sell		4,449,580	4557	LSE
19:55:59	419.0	1468	AT	419.0	419.1	Sell		4,448,525	4556	LSE
19:55:59	419.0	424	AT	419.0	419.1	Sell		4,447,057	4555	LSE
19:55:59	419.0	416	AT	419.0	419.1	Sell		4,446,633	4554	LSE
19:55:59	419.0	5173	AT	419.0	419.1	Sell		4,446,217	4553	LSE
19:55:59	419.0	1459	AT	419.0	419.1	Sell		4,441,044	4552	LSE
19:55:59	419.0	1024	AT	419.0	419.1	Sell		4,439,585	4551	LSE

Leonteq Securities

INTESA SANPAOLO

Vontobel Financial Produ...

QF Opportunita Italia

Exchange Traded

INTESA SANPAOLO

BNP Paribas Issuance

Societe Generale Effekten

Amundi Index Barclays Eu...

Elementum Metals Securit...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions