Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.70

-4.05

( -0.86% )

Updated: 02:53:33

Delayed by 15 minutes

Trade 3501 - 3451 (19:23-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:45	419.6	2	O	419.85	419.95	Sell		3,679,470	3501	LSE
19:23:44	419.6	2	O	419.8	419.95	Sell		3,679,468	3500	LSE
19:23:44	419.5	1	O	419.8	419.95	Sell		3,679,466	3499	LSE
19:23:43	419.5	1	O	419.75	419.95	Sell		3,679,465	3498	LSE
19:23:43	419.5	1	O	419.75	419.95	Sell		3,679,464	3497	LSE
19:23:43	419.5	1	O	419.75	419.95	Sell		3,679,463	3496	LSE
19:23:43	419.6	3	O	419.8	419.95	Sell		3,679,462	3495	LSE
19:23:43	419.6	7	O	419.8	419.95	Sell		3,679,459	3494	LSE
19:23:43	419.55	1	O	419.8	419.95	Sell		3,679,452	3493	LSE
19:23:43	419.55	2	O	419.8	419.95	Sell		3,679,451	3492	LSE
19:23:43	419.55	8	O	419.8	419.95	Sell		3,679,449	3491	LSE
19:23:43	419.6	1	O	419.8	419.95	Sell		3,679,441	3490	LSE
19:23:43	419.45	1	O	419.8	419.95	Sell		3,679,440	3489	LSE
19:23:43	419.5	5	O	419.8	419.95	Sell		3,679,439	3488	LSE
19:23:41	419.55	3	O	419.8	419.95	Sell		3,679,434	3487	LSE
19:23:40	419.55	1	O	419.8	419.95	Sell		3,679,431	3486	LSE
19:23:40	419.55	2	O	419.8	419.95	Sell		3,679,430	3485	LSE
19:23:40	419.35	1	O	419.8	419.95	Sell		3,679,428	3484	LSE
19:23:40	419.35	2	O	419.8	419.95	Sell		3,679,427	3483	LSE
19:23:40	419.45	1	O	419.75	419.95	Sell		3,679,425	3482	LSE
19:23:40	419.35	1	O	419.75	419.95	Sell		3,679,424	3481	LSE
19:23:39	419.15	2	O	419.75	419.95	Sell		3,679,423	3480	LSE
19:23:39	419.35	8	O	419.8	419.95	Sell		3,679,421	3479	LSE
19:23:39	419.25	1	O	419.8	419.95	Sell		3,679,413	3478	LSE
19:23:39	419.1	7	O	419.8	419.95	Sell		3,679,412	3477	LSE
19:23:39	419.35	1	O	419.8	419.95	Sell		3,679,405	3476	LSE
19:23:39	419.45	4	O	419.8	419.95	Sell		3,679,404	3475	LSE
19:23:37	419.8	2395	AT	419.7	419.8	Buy		3,679,400	3474	LSE
19:23:37	419.8	3357	AT	419.7	419.8	Buy		3,677,005	3473	LSE
19:23:36	419.7	15	O	419.7	419.8	Sell		3,673,648	3472	LSE
19:23:36	419.9	1	O	419.7	419.8	Buy		3,673,633	3471	LSE
19:23:36	419.5	118	O	419.7	419.8	Sell		3,673,632	3470	LSE
19:23:35	419.0	7	O	419.7	419.8	Sell		3,673,514	3469	LSE
19:23:35	418.9	3	O	419.7	419.8	Sell		3,673,507	3468	LSE
19:23:35	418.9	1	O	419.7	419.8	Sell		3,673,504	3467	LSE
19:23:35	419.0	2	O	419.7	419.8	Sell		3,673,503	3466	LSE
19:23:35	419.0	1	O	419.7	419.8	Sell		3,673,501	3465	LSE
19:23:35	419.0	1	O	419.7	419.8	Sell		3,673,500	3464	LSE
19:23:35	419.0	1	O	419.7	419.8	Sell		3,673,499	3463	LSE
19:23:34	418.9	2	O	419.7	419.8	Sell		3,673,498	3462	LSE
19:23:34	418.7	2	O	419.7	419.8	Sell		3,673,496	3461	LSE
19:23:34	418.9	1	O	419.7	419.8	Sell		3,673,494	3460	LSE
19:23:34	419.0	1	O	419.7	419.8	Sell		3,673,493	3459	LSE
19:23:34	418.9	2	O	419.7	419.8	Sell		3,673,492	3458	LSE
19:23:34	418.9	1	O	419.7	419.8	Sell		3,673,490	3457	LSE
19:23:34	419.0	2	O	419.7	419.8	Sell		3,673,489	3456	LSE
19:23:34	418.9	2	O	419.7	419.8	Sell		3,673,487	3455	LSE
19:23:34	418.9	1	O	419.7	419.8	Sell		3,673,485	3454	LSE
19:23:34	418.9	14	O	419.7	419.8	Sell		3,673,484	3453	LSE
19:23:34	418.95	1	O	419.7	419.8	Sell		3,673,470	3452	LSE
19:23:32	419.0	1	O	419.7	419.8	Sell		3,673,469	3451	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

INTESA SANPAOLO

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions