Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 26351 - 26301 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:35	419.85	210	AT	419.7	419.85	Buy		28,208,702	26351	LSE
03:22:35	419.85	105	AT	419.7	419.85	Buy		28,208,492	26350	LSE
03:22:35	419.85	105	AT	419.7	419.85	Buy		28,208,387	26349	LSE
03:22:35	419.85	158	AT	419.7	419.85	Buy		28,208,282	26348	LSE
03:22:35	419.8	2079	AT	419.7	419.8	Buy		28,208,124	26347	LSE
03:22:35	419.7	69	AT	419.7	420.05	Sell		28,206,045	26346	LSE
03:22:35	419.75	1131	AT	419.75	420.05	Sell		28,205,976	26345	LSE
03:22:35	419.8	1549	AT	419.8	420.05	Sell		28,204,845	26344	LSE
03:22:35	419.8	530	AT	419.8	420.05	Sell		28,203,296	26343	LSE
03:22:35	419.9	163	AT	419.9	420.05	Sell		28,202,766	26342	LSE
03:22:35	419.9	159	AT	419.9	420.05	Sell		28,202,603	26341	LSE
03:22:35	419.9	167	AT	419.9	420.05	Sell		28,202,444	26340	LSE
03:22:35	419.9	2079	AT	419.9	420.1	Sell		28,202,277	26339	LSE
03:22:35	420.05	1120	AT	419.85	420.05	Buy		28,200,198	26338	LSE
03:22:35	420.0	2079	AT	419.75	420.0	Buy		28,199,078	26337	LSE
03:22:35	419.75	948	AT	419.75	420.0	Sell		28,196,999	26336	LSE
03:22:35	419.9	750	AT	419.8	419.9	Buy		28,196,051	26335	LSE
03:22:35	420.0	1028	AT	419.75	420.0	Buy		28,195,301	26334	LSE
03:22:35	420.0	2079	AT	419.75	420.0	Buy		28,194,273	26333	LSE
03:22:35	419.95	1156	AT	419.75	419.95	Buy		28,192,194	26332	LSE
03:22:35	419.95	2079	AT	419.75	419.95	Buy		28,191,038	26331	LSE
03:22:35	419.9	1278	AT	419.9	420.05	Sell		28,188,959	26330	LSE
03:22:35	419.9	842	AT	419.9	420.05	Sell		28,187,681	26329	LSE
03:22:35	419.8	67	AT	419.8	420.0	Sell		28,186,839	26328	LSE
03:22:35	419.85	28	AT	419.85	420.0	Sell		28,186,772	26327	LSE
03:22:35	419.85	897	AT	419.85	420.0	Sell		28,186,744	26326	LSE
03:22:35	419.95	3406	O	419.75	420.05	Buy		28,185,847	26325	LSE
03:22:35	419.8	980	AT	419.6	419.8	Buy		28,182,441	26324	LSE
03:22:34	419.65	14	AT	419.55	419.65	Buy		28,181,461	26323	LSE
03:22:34	419.65	47	AT	419.55	419.65	Buy		28,181,447	26322	LSE
03:22:34	419.55	789	AT	419.55	419.65	Sell		28,181,400	26321	LSE
03:22:34	419.6	33	AT	419.6	419.65	Sell		28,180,611	26320	LSE
03:22:34	419.6	627	AT	419.6	419.65	Sell		28,180,578	26319	LSE
03:22:34	419.6	267	AT	419.6	419.65	Sell		28,179,951	26318	LSE
03:22:34	419.75	1008	AT	419.75	419.9	Sell		28,179,684	26317	LSE
03:22:34	419.75	2	AT	419.75	419.9	Sell		28,178,676	26316	LSE
03:22:34	419.75	1082	AT	419.75	419.9	Sell		28,178,674	26315	LSE
03:22:34	419.75	840	AT	419.75	419.9	Sell		28,177,592	26314	LSE
03:22:34	420.15	1041	AT	419.8	420.15	Buy		28,176,752	26313	LSE
03:22:34	420.05	912	AT	419.75	420.05	Buy		28,175,711	26312	LSE
03:22:34	420.0	2079	AT	419.55	420.0	Buy		28,174,799	26311	LSE
03:22:34	420.0	154	AT	419.55	420.0	Buy		28,172,720	26310	LSE
03:22:34	419.95	910	AT	419.55	419.95	Buy		28,172,566	26309	LSE
03:22:34	419.95	1921	AT	419.55	419.95	Buy		28,171,656	26308	LSE
03:22:34	419.9	882	AT	419.55	419.9	Buy		28,169,735	26307	LSE
03:22:34	419.6	135	AT	419.55	419.6	Buy		28,168,853	26306	LSE
03:22:34	419.6	167	AT	419.55	419.6	Buy		28,168,718	26305	LSE
03:22:34	419.6	315	AT	419.55	419.6	Buy		28,168,551	26304	LSE
03:22:34	419.6	131	AT	419.55	419.6	Buy		28,168,236	26303	LSE
03:22:34	419.6	210	AT	419.55	419.6	Buy		28,168,105	26302	LSE
03:22:34	419.65	2083	AT	419.65	419.9	Sell		28,167,895	26301	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions