Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.95

-3.80

( -0.81% )

Updated: 02:40:30

Delayed by 15 minutes

Trade 29401 - 29351 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:14	424.45	986	AT	424.45	424.95	Sell		31,976,818	29401	LSE
03:25:14	424.45	1100	AT	424.45	424.95	Sell		31,975,832	29400	LSE
03:25:14	424.5	1040	AT	424.5	424.95	Sell		31,974,732	29399	LSE
03:25:14	424.6	744	AT	424.6	424.95	Sell		31,973,692	29398	LSE
03:25:14	424.9	1370	AT	424.9	425.0	Sell		31,972,948	29397	LSE
03:25:14	424.9	1660	AT	424.9	425.05	Sell		31,971,578	29396	LSE
03:25:13	425.45	11	O	424.5	425.05	Buy		31,969,918	29395	LSE
03:25:13	424.9	1370	AT	424.9	425.3	Sell		31,969,907	29394	LSE
03:25:13	424.9	633	AT	424.9	425.8	Sell		31,968,537	29393	LSE
03:25:13	424.9	737	AT	424.9	425.8	Sell		31,967,904	29392	LSE
03:25:13	424.8	1400	AT	424.8	425.8	Sell		31,967,167	29391	LSE
03:25:13	424.9	1710	AT	424.9	425.8	Sell		31,965,767	29390	LSE
03:25:13	424.3	169	AT	424.3	425.3	Sell		31,964,057	29389	LSE
03:25:13	424.3	141	AT	424.3	425.8	Sell		31,963,888	29388	LSE
03:25:13	425.1	420	AT	425.1	425.8	Sell		31,963,747	29387	LSE
03:25:13	425.05	6	AT	425.05	425.45	Sell		31,963,327	29386	LSE
03:25:13	425.0	314	AT	424.3	425.0	Buy		31,963,321	29385	LSE
03:25:13	424.9	999	AT	424.3	424.9	Buy		31,963,007	29384	LSE
03:25:13	424.85	347	AT	424.3	424.85	Buy		31,962,008	29383	LSE
03:25:13	424.6	300	AT	424.6	424.8	Sell		31,961,661	29382	LSE
03:25:13	424.65	282	AT	424.65	424.8	Sell		31,961,361	29381	LSE
03:25:13	424.25	59	AT	424.25	425.05	Sell		31,961,079	29380	LSE
03:25:13	424.3	1515	AT	424.3	425.05	Sell		31,961,020	29379	LSE
03:25:13	424.5	282	AT	424.5	425.05	Sell		31,959,505	29378	LSE
03:25:13	424.65	282	AT	424.65	425.05	Sell		31,959,223	29377	LSE
03:25:13	424.65	1055	AT	424.65	425.05	Sell		31,958,941	29376	LSE
03:25:13	424.7	979	AT	424.7	425.05	Sell		31,957,886	29375	LSE
03:25:13	424.8	282	AT	424.8	425.05	Sell		31,956,907	29374	LSE
03:25:13	424.9	34	AT	424.9	425.05	Sell		31,956,625	29373	LSE
03:25:13	424.9	1318	AT	424.9	425.05	Sell		31,956,591	29372	LSE
03:25:13	424.95	882	AT	424.95	425.05	Sell		31,955,273	29371	LSE
03:25:13	425.0	47	AT	425.0	425.45	Sell		31,954,391	29370	LSE
03:25:13	425.0	905	AT	425.0	425.45	Sell		31,954,344	29369	LSE
03:25:13	424.9	18	AT	424.9	425.0	Sell		31,953,439	29368	LSE
03:25:13	424.95	9	AT	424.95	425.0	Sell		31,953,421	29367	LSE
03:25:13	424.85	347	AT	424.6	424.85	Buy		31,953,412	29366	LSE
03:25:13	424.6	713	AT	424.6	424.85	Sell		31,953,065	29365	LSE
03:25:12	424.95	1100	AT	424.6	424.95	Buy		31,952,352	29364	LSE
03:25:12	424.9	1500	AT	424.25	424.9	Buy		31,951,252	29363	LSE
03:25:12	424.9	1066	AT	424.25	424.9	Buy		31,949,752	29362	LSE
03:25:12	424.6	1099	AT	424.0	424.6	Buy		31,948,686	29361	LSE
03:25:12	424.6	769	AT	424.0	424.6	Buy		31,947,587	29360	LSE
03:25:12	424.55	1474	AT	424.0	424.55	Buy		31,946,818	29359	LSE
03:25:12	424.55	347	AT	424.0	424.55	Buy		31,945,344	29358	LSE
03:25:12	424.0	108	AT	424.0	424.55	Sell		31,944,997	29357	LSE
03:25:12	424.05	980	AT	424.05	424.55	Sell		31,944,889	29356	LSE
03:25:12	424.1	48	AT	424.1	424.9	Sell		31,943,909	29355	LSE
03:25:12	424.1	514	AT	424.1	424.9	Sell		31,943,861	29354	LSE
03:25:12	424.3	38	AT	424.3	424.9	Sell		31,943,347	29353	LSE
03:25:12	424.35	235	AT	424.05	424.35	Buy		31,943,309	29352	LSE
03:25:12	424.35	279	AT	424.05	424.35	Buy		31,943,074	29351	LSE

INTESA SANPAOLO

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

QF Opportunita Italia

Amundi Msci Ex Usa Mega ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions