Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.70

-4.05

( -0.86% )

Updated: 02:53:44

Delayed by 15 minutes

Trade 7201 - 7151 (21:54-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:11	419.4	1550	AT	419.4	419.45	Sell		6,849,512	7201	LSE
21:54:11	419.4	1213	AT	419.4	419.45	Sell		6,847,962	7200	LSE
21:54:10	419.45	23	AT	419.45	419.5	Sell		6,846,749	7199	LSE
21:54:10	419.45	4751	AT	419.45	419.5	Sell		6,846,726	7198	LSE
21:54:04	419.45	11	O	419.45	419.5	Sell		6,841,975	7197	LSE
21:53:29	419.3	39	O	419.3	419.4	Sell		6,841,964	7196	LSE
21:53:28	419.376	1420	O	419.3	419.4	Buy		6,841,925	7195	LSE
21:53:21	419.35	1233	AT	419.35	419.4	Sell		6,840,505	7194	LSE
21:53:20	419.35	993	AT	419.35	419.4	Sell		6,839,272	7193	LSE
21:53:20	419.35	677	AT	419.3	419.35	Buy		6,838,279	7192	LSE
21:53:09	419.35	5	O	419.3	419.4			6,837,602	7191	LSE
21:53:09	419.3	659	AT	419.25	419.3	Buy		6,837,597	7190	LSE
21:53:02	419.25	19	AT	419.25	419.3	Sell		6,836,938	7189	LSE
21:53:00	419.25	17	AT	419.25	419.3	Sell		6,836,919	7188	LSE
21:53:00	419.25	426	AT	419.25	419.3	Sell		6,836,902	7187	LSE
21:53:00	419.25	13	AT	419.25	419.3	Sell		6,836,476	7186	LSE
21:53:00	419.25	408	AT	419.25	419.3	Sell		6,836,463	7185	LSE
21:53:00	419.3	57	AT	419.3	419.35	Sell		6,836,055	7184	LSE
21:53:00	419.3	282	AT	419.3	419.35	Sell		6,835,998	7183	LSE
21:53:00	419.35	481	AT	419.35	419.4	Sell		6,835,716	7182	LSE
21:53:00	419.35	512	AT	419.35	419.4	Sell		6,835,235	7181	LSE
21:52:48	419.4	733	AT	419.4	419.45	Sell		6,834,723	7180	LSE
21:52:48	419.35	162	AT	419.3	419.35	Buy		6,833,990	7179	LSE
21:52:48	419.35	162	AT	419.3	419.35	Buy		6,833,828	7178	LSE
21:52:44	419.3	2	O	419.3	419.35	Sell		6,833,666	7177	LSE
21:52:36	419.3	1415	AT	419.25	419.3	Buy		6,833,664	7176	LSE
21:52:36	419.25	1272	AT	419.25	419.3	Sell		6,832,249	7175	LSE
21:52:36	419.25	401	AT	419.25	419.3	Sell		6,830,977	7174	LSE
21:52:36	419.25	411	AT	419.25	419.3	Sell		6,830,576	7173	LSE
21:52:36	419.25	916	AT	419.25	419.4	Sell		6,830,165	7172	LSE
21:52:36	419.25	1477	AT	419.25	419.4	Sell		6,829,249	7171	LSE
21:52:36	419.25	6030	AT	419.25	419.4	Sell		6,827,772	7170	LSE
21:52:36	419.25	1559	AT	419.25	419.4	Sell		6,821,742	7169	LSE
21:52:36	419.25	475	AT	419.25	419.4	Sell		6,820,183	7168	LSE
21:52:36	419.25	474	AT	419.25	419.4	Sell		6,819,708	7167	LSE
21:52:36	419.25	282	AT	419.25	419.4	Sell		6,819,234	7166	LSE
21:52:36	419.25	1415	AT	419.25	419.4	Sell		6,818,952	7165	LSE
21:52:36	419.3	950	AT	419.3	419.4	Sell		6,817,537	7164	LSE
21:52:36	419.3	573	AT	419.3	419.4	Sell		6,816,587	7163	LSE
21:52:36	419.3	450	AT	419.3	419.4	Sell		6,816,014	7162	LSE
21:52:36	419.3	468	AT	419.3	419.4	Sell		6,815,564	7161	LSE
21:52:36	419.3	1415	AT	419.3	419.4	Sell		6,815,096	7160	LSE
21:52:32	419.4	11	O	419.3	419.4	Buy		6,813,681	7159	LSE
21:52:29	419.35	1173	AT	419.35	419.4	Sell		6,813,670	7158	LSE
21:52:29	419.35	448	AT	419.25	419.35	Buy		6,812,497	7157	LSE
21:52:29	419.35	950	AT	419.25	419.35	Buy		6,812,049	7156	LSE
21:52:29	419.35	1415	AT	419.25	419.35	Buy		6,811,099	7155	LSE
21:52:29	419.35	1174	AT	419.25	419.35	Buy		6,809,684	7154	LSE
21:52:29	419.35	1020	AT	419.35	419.4	Sell		6,808,510	7153	LSE
21:52:29	419.35	19	AT	419.35	419.4	Sell		6,807,490	7152	LSE
21:52:20	419.35	143	O	419.35	419.45	Sell		6,807,471	7151	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

INTESA SANPAOLO

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions