Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 26851 - 26801 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:46	419.3	518	AT	419.3	419.35	Sell		28,758,726	26851	LSE
03:22:46	419.3	1069	AT	419.3	419.65	Sell		28,758,208	26850	LSE
03:22:46	419.829	2384	O	419.3	419.55	Buy		28,757,139	26849	LSE
03:22:46	419.25	1344	AT	419.25	419.65	Sell		28,754,755	26848	LSE
03:22:46	419.35	3637	AT	419.35	419.65	Sell		28,753,411	26847	LSE
03:22:46	419.4	706	AT	419.4	419.65	Sell		28,749,774	26846	LSE
03:22:46	419.4	3960	AT	419.4	419.65	Sell		28,749,068	26845	LSE
03:22:46	419.55	603	AT	419.55	419.7	Sell		28,745,108	26844	LSE
03:22:46	419.55	3713	AT	419.55	419.7	Sell		28,744,505	26843	LSE
03:22:46	419.55	2000	AT	419.55	419.7	Sell		28,740,792	26842	LSE
03:22:45	419.55	697	AT	419.55	419.75	Sell		28,738,792	26841	LSE
03:22:45	419.55	2079	AT	419.55	419.75	Sell		28,738,095	26840	LSE
03:22:45	419.6	506	AT	419.6	419.75	Sell		28,736,016	26839	LSE
03:22:45	419.6	428	AT	419.6	419.75	Sell		28,735,510	26838	LSE
03:22:45	419.7	541	AT	419.7	419.9	Sell		28,735,082	26837	LSE
03:22:45	419.8	996	AT	419.55	419.8	Buy		28,734,541	26836	LSE
03:22:45	419.7	2252	AT	419.7	419.95	Sell		28,733,545	26835	LSE
03:22:45	419.7	589	AT	419.7	419.95	Sell		28,731,293	26834	LSE
03:22:45	419.7	2039	AT	419.7	419.95	Sell		28,730,704	26833	LSE
03:22:45	419.85	653	AT	419.85	420.05	Sell		28,728,665	26832	LSE
03:22:45	419.95	2071	AT	419.95	420.1	Sell		28,728,012	26831	LSE
03:22:45	420.0	5000	AT	419.85	420.0	Buy		28,725,941	26830	LSE
03:22:45	420.0	403	AT	419.85	420.0	Buy		28,720,941	26829	LSE
03:22:45	419.75	556	AT	419.75	419.95	Sell		28,720,538	26828	LSE
03:22:45	419.85	2541	AT	419.85	420.1	Sell		28,719,982	26827	LSE
03:22:44	420.1	47	AT	420.1	420.15	Sell		28,717,441	26826	LSE
03:22:44	420.1	1910	AT	420.1	420.15	Sell		28,717,394	26825	LSE
03:22:44	420.0	1061	AT	419.85	420.0	Buy		28,715,484	26824	LSE
03:22:44	419.95	989	AT	419.85	419.95	Buy		28,714,423	26823	LSE
03:22:44	419.8	279	AT	419.8	419.95	Sell		28,713,434	26822	LSE
03:22:44	419.8	600	AT	419.8	419.95	Sell		28,713,155	26821	LSE
03:22:44	419.8	600	AT	419.8	419.95	Sell		28,712,555	26820	LSE
03:22:44	419.8	600	AT	419.8	419.95	Sell		28,711,955	26819	LSE
03:22:44	419.85	1262	AT	419.85	420.1	Sell		28,711,355	26818	LSE
03:22:44	419.85	850	AT	419.85	420.1	Sell		28,710,093	26817	LSE
03:22:44	419.85	887	AT	419.85	420.15	Sell		28,709,243	26816	LSE
03:22:44	419.85	3847	AT	419.85	420.15	Sell		28,708,356	26815	LSE
03:22:44	419.85	874	AT	419.85	420.15	Sell		28,704,509	26814	LSE
03:22:44	419.85	54	AT	419.85	420.15	Sell		28,703,635	26813	LSE
03:22:44	420.1	521	AT	420.1	420.15	Sell		28,703,581	26812	LSE
03:22:44	420.1	235	AT	420.1	420.15	Sell		28,703,060	26811	LSE
03:22:44	420.1	1050	AT	420.1	420.15	Sell		28,702,825	26810	LSE
03:22:44	420.1	120	AT	420.1	420.15	Sell		28,701,775	26809	LSE
03:22:44	420.15	3566	AT	420.1	420.2			28,701,655	26808	LSE
03:22:44	420.15	2425	AT	420.15	420.2	Sell		28,698,089	26807	LSE
03:22:44	420.15	723	AT	420.15	420.2	Sell		28,695,664	26806	LSE
03:22:44	420.1	253	AT	420.1	420.25	Sell		28,694,941	26805	LSE
03:22:44	420.15	405	AT	420.15	420.35	Sell		28,694,688	26804	LSE
03:22:44	420.15	528	AT	420.15	420.35	Sell		28,694,283	26803	LSE
03:22:44	420.15	228	AT	420.15	420.35	Sell		28,693,755	26802	LSE
03:22:44	420.15	374	AT	420.15	420.35	Sell		28,693,527	26801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions