Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.90

-2.85

( -0.61% )

Updated: 02:45:32

Delayed by 15 minutes

Trade 19301 - 19251 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:00	411.4	1659	AT	411.35	411.4	Buy		19,157,307	19301	LSE
02:52:00	411.4	421	AT	411.35	411.4	Buy		19,155,648	19300	LSE
02:52:00	411.35	1520	AT	411.35	411.4	Sell		19,155,227	19299	LSE
02:52:00	411.35	1659	AT	411.35	411.4	Sell		19,153,707	19298	LSE
02:52:00	411.4	954	AT	411.4	411.45	Sell		19,152,048	19297	LSE
02:52:00	411.4	1146	AT	411.4	411.45	Sell		19,151,094	19296	LSE
02:52:00	411.4	1700	AT	411.35	411.4	Buy		19,149,948	19295	LSE
02:52:00	411.4	1620	AT	411.4	411.45	Sell		19,148,248	19294	LSE
02:52:00	411.4	3059	AT	411.4	411.45	Sell		19,146,628	19293	LSE
02:52:00	411.4	1659	AT	411.4	411.45	Sell		19,143,569	19292	LSE
02:52:00	411.4	3770	AT	411.4	411.5	Sell		19,141,910	19291	LSE
02:52:00	411.4	1111	AT	411.4	411.5	Sell		19,138,140	19290	LSE
02:52:00	411.4	1328	AT	411.4	411.5	Sell		19,137,029	19289	LSE
02:52:00	411.4	22	AT	411.4	411.5	Sell		19,135,701	19288	LSE
02:51:52	411.5	3	O	411.4	411.5	Buy		19,135,679	19287	LSE
02:51:38	411.4	5	O	411.4	411.5	Sell		19,135,676	19286	LSE
02:51:37	411.451	5500	O	411.4	411.5	Buy		19,135,671	19285	LSE
02:51:34	411.5	4	O	411.4	411.5	Buy		19,130,171	19284	LSE
02:51:32	411.45	354	AT	411.45	411.5	Sell		19,130,167	19283	LSE
02:51:32	411.45	4229	AT	411.45	411.5	Sell		19,129,813	19282	LSE
02:51:25	411.5	1273	AT	411.5	411.55	Sell		19,125,584	19281	LSE
02:51:25	411.5	856	AT	411.5	411.55	Sell		19,124,311	19280	LSE
02:51:25	411.5	709	AT	411.5	411.55	Sell		19,123,455	19279	LSE
02:51:25	411.5	1659	AT	411.5	411.55	Sell		19,122,746	19278	LSE
02:51:23	411.5	2326	AT	411.4	411.5	Buy		19,121,087	19277	LSE
02:51:23	411.5	1	O	411.4	411.5	Buy		19,118,761	19276	LSE
02:51:20	411.45	4	O	411.4	411.45	Buy		19,118,760	19275	LSE
02:51:20	411.45	851	AT	411.45	411.5	Sell		19,118,756	19274	LSE
02:51:20	411.45	486	AT	411.4	411.45	Buy		19,117,905	19273	LSE
02:51:11	411.5	2	O	411.4	411.5	Buy		19,117,419	19272	LSE
02:51:07	411.4	2081	O	411.4	411.5	Sell		19,117,417	19271	LSE
02:51:04	411.45	996	AT	411.45	411.5	Sell		19,115,336	19270	LSE
02:51:04	411.45	37	AT	411.45	411.5	Sell		19,114,340	19269	LSE
02:51:03	411.5	1221	AT	411.5	411.55	Sell		19,114,303	19268	LSE
02:51:03	411.5	1421	AT	411.5	411.55	Sell		19,113,082	19267	LSE
02:51:03	411.5	717	AT	411.5	411.55	Sell		19,111,661	19266	LSE
02:51:03	411.5	206	AT	411.5	411.55	Sell		19,110,944	19265	LSE
02:51:03	411.5	2713	AT	411.5	411.55	Sell		19,110,738	19264	LSE
02:51:01	411.55	1659	AT	411.55	411.65	Sell		19,108,025	19263	LSE
02:51:01	411.55	2586	AT	411.5	411.55	Buy		19,106,366	19262	LSE
02:51:01	411.55	2292	AT	411.5	411.55	Buy		19,103,780	19261	LSE
02:51:00	411.501	948	O	411.5	411.55	Sell		19,101,488	19260	LSE
02:51:00	411.55	1	O	411.5	411.55	Buy		19,100,540	19259	LSE
02:50:50	411.45	880	O	411.45	411.55	Sell		19,100,539	19258	LSE
02:50:50	411.45	2332	O	411.45	411.55	Sell		19,099,659	19257	LSE
02:50:50	411.5	1659	AT	411.5	411.55	Sell		19,097,327	19256	LSE
02:50:50	411.5	464	AT	411.5	411.55	Sell		19,095,668	19255	LSE
02:50:50	411.5	186	AT	411.5	411.55	Sell		19,095,204	19254	LSE
02:50:50	411.5	399	AT	411.5	411.55	Sell		19,095,018	19253	LSE
02:50:50	411.5	403	AT	411.5	411.55	Sell		19,094,619	19252	LSE
02:50:50	411.5	1240	AT	411.5	411.55	Sell		19,094,216	19251	LSE

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions