Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (21:51-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:16	419.4	9	O	419.35	419.4	Buy		6,772,076	7101	LSE
21:51:10	419.4	414	AT	419.35	419.4	Buy		6,772,067	7100	LSE
21:51:10	419.4	436	AT	419.35	419.4	Buy		6,771,653	7099	LSE
21:51:10	419.4	302	AT	419.35	419.4	Buy		6,771,217	7098	LSE
21:51:10	419.4	1415	AT	419.35	419.4	Buy		6,770,915	7097	LSE
21:51:10	419.4	566	AT	419.35	419.4	Buy		6,769,500	7096	LSE
21:50:46	419.4	18	AT	419.4	419.45	Sell		6,768,934	7095	LSE
21:50:46	419.4	1190	AT	419.4	419.45	Sell		6,768,916	7094	LSE
21:50:27	419.45	1594	AT	419.45	419.5	Sell		6,767,726	7093	LSE
21:50:25	419.5	127	AT	419.5	419.55	Sell		6,766,132	7092	LSE
21:50:25	419.5	1520	AT	419.5	419.55	Sell		6,766,005	7091	LSE
21:50:25	419.5	622	AT	419.5	419.55	Sell		6,764,485	7090	LSE
21:50:25	419.5	21	AT	419.5	419.55	Sell		6,763,863	7089	LSE
21:50:11	419.5	1171	AT	419.5	419.6	Sell		6,763,842	7088	LSE
21:50:05	419.55	23	AT	419.55	419.6	Sell		6,762,671	7087	LSE
21:50:05	419.55	1795	AT	419.55	419.6	Sell		6,762,648	7086	LSE
21:50:04	419.6	113	AT	419.6	419.65	Sell		6,760,853	7085	LSE
21:50:04	419.6	21	AT	419.6	419.65	Sell		6,760,740	7084	LSE
21:50:04	419.6	768	AT	419.6	419.65	Sell		6,760,719	7083	LSE
21:50:04	419.6	258	AT	419.6	419.65	Sell		6,759,951	7082	LSE
21:50:04	419.6	644	AT	419.6	419.65	Sell		6,759,693	7081	LSE
21:49:56	419.6	950	AT	419.5	419.6	Buy		6,759,049	7080	LSE
21:49:56	419.6	1440	AT	419.5	419.6	Buy		6,758,099	7079	LSE
21:49:56	419.6	129	AT	419.5	419.6	Buy		6,756,659	7078	LSE
21:49:56	419.6	1415	AT	419.5	419.6	Buy		6,756,530	7077	LSE
21:49:56	419.6	411	AT	419.5	419.6	Buy		6,755,115	7076	LSE
21:49:56	419.6	435	AT	419.5	419.6	Buy		6,754,704	7075	LSE
21:49:46	419.5	387	AT	419.45	419.5	Buy		6,754,269	7074	LSE
21:49:46	419.5	139	AT	419.45	419.5	Buy		6,753,882	7073	LSE
21:49:31	419.45	1	O	419.4	419.45	Buy		6,753,743	7072	LSE
21:49:22	419.4	2	O	419.35	419.4	Buy		6,753,742	7071	LSE
21:49:20	419.4	988	AT	419.4	419.45	Sell		6,753,740	7070	LSE
21:49:20	419.4	1154	AT	419.4	419.45	Sell		6,752,752	7069	LSE
21:49:20	419.4	17	AT	419.4	419.45	Sell		6,751,598	7068	LSE
21:49:18	419.45	1033	AT	419.45	419.5	Sell		6,751,581	7067	LSE
21:49:18	419.45	509	AT	419.45	419.5	Sell		6,750,548	7066	LSE
21:49:15	419.475	4500	O	419.45	419.5	Sell		6,750,039	7065	LSE
21:49:08	419.45	10	O	419.45	419.5	Sell		6,745,539	7064	LSE
21:48:54	419.4	709	AT	419.4	419.5	Sell		6,745,529	7063	LSE
21:48:53	419.45	398	AT	419.35	419.45	Buy		6,744,820	7062	LSE
21:48:53	419.45	399	AT	419.35	419.45	Buy		6,744,422	7061	LSE
21:48:53	419.45	531	AT	419.35	419.45	Buy		6,744,023	7060	LSE
21:48:53	419.45	1207	AT	419.35	419.45	Buy		6,743,492	7059	LSE
21:48:53	419.45	1120	AT	419.35	419.45	Buy		6,742,285	7058	LSE
21:48:53	419.45	1415	AT	419.35	419.45	Buy		6,741,165	7057	LSE
21:48:44	419.35	4	AT	419.35	419.4	Sell		6,739,750	7056	LSE
21:48:44	419.35	18	AT	419.35	419.4	Sell		6,739,746	7055	LSE
21:48:44	419.35	915	AT	419.35	419.4	Sell		6,739,728	7054	LSE
21:48:44	419.35	282	AT	419.35	419.4	Sell		6,738,813	7053	LSE
21:48:44	419.35	695	AT	419.35	419.4	Sell		6,738,531	7052	LSE
21:48:41	419.4	31	AT	419.4	419.45	Sell		6,737,836	7051	LSE

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions