Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 23551 - 23501 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:07	418.85	1369	AT	418.85	419.15	Sell		24,951,479	23551	LSE
03:19:07	418.95	890	AT	418.95	419.35	Sell		24,950,110	23550	LSE
03:19:07	418.95	90	AT	418.95	419.35	Sell		24,949,220	23549	LSE
03:19:07	419.4	134	AT	419.4	419.45	Sell		24,949,130	23548	LSE
03:19:07	419.4	465	AT	419.4	419.45	Sell		24,948,996	23547	LSE
03:19:07	419.4	448	AT	418.75	419.4	Buy		24,948,531	23546	LSE
03:19:07	419.4	397	AT	418.75	419.4	Buy		24,948,083	23545	LSE
03:19:07	419.05	4755	AT	419.05	419.4	Sell		24,947,686	23544	LSE
03:19:07	418.85	520	AT	418.85	419.05	Sell		24,942,931	23543	LSE
03:19:07	418.9	381	AT	418.85	418.9	Buy		24,942,411	23542	LSE
03:19:07	418.9	575	AT	418.85	418.9	Buy		24,942,030	23541	LSE
03:19:07	418.9	571	AT	418.85	418.9	Buy		24,941,455	23540	LSE
03:19:07	418.85	764	AT	418.85	418.9	Sell		24,940,884	23539	LSE
03:19:07	418.85	196	AT	418.85	418.9	Sell		24,940,120	23538	LSE
03:19:07	418.85	950	AT	418.85	418.9	Sell		24,939,924	23537	LSE
03:19:07	418.9	458	AT	418.9	419.2	Sell		24,938,974	23536	LSE
03:19:07	418.9	861	AT	418.9	419.2	Sell		24,938,516	23535	LSE
03:19:07	418.9	89	AT	418.9	419.2	Sell		24,937,655	23534	LSE
03:19:07	418.9	1	AT	418.9	419.2	Sell		24,937,566	23533	LSE
03:19:07	418.9	445	AT	418.9	419.2	Sell		24,937,565	23532	LSE
03:19:07	419.2	61	AT	419.2	419.6	Sell		24,937,120	23531	LSE
03:19:07	419.2	765	AT	419.2	419.6	Sell		24,937,059	23530	LSE
03:19:07	419.2	381	AT	419.2	419.6	Sell		24,936,294	23529	LSE
03:19:07	419.55	408	AT	418.9	419.55	Buy		24,935,913	23528	LSE
03:19:07	419.3	1545	AT	418.85	419.3	Buy		24,935,505	23527	LSE
03:19:07	419.05	396	AT	418.65	419.05	Buy		24,933,960	23526	LSE
03:19:07	419.0	408	AT	418.65	419.0	Buy		24,933,564	23525	LSE
03:19:07	419.0	1021	AT	418.65	419.0	Buy		24,933,156	23524	LSE
03:19:07	419.0	1478	AT	418.65	419.0	Buy		24,932,135	23523	LSE
03:19:07	418.95	117	AT	418.65	418.95	Buy		24,930,657	23522	LSE
03:19:07	418.95	950	AT	418.5	418.95	Buy		24,930,540	23521	LSE
03:19:07	418.5	370	AT	418.45	418.5	Buy		24,929,590	23520	LSE
03:19:07	418.95	950	AT	418.3	418.95	Buy		24,929,220	23519	LSE
03:19:07	418.95	421	AT	418.3	418.95	Buy		24,928,270	23518	LSE
03:19:07	418.9	950	AT	418.3	418.9	Buy		24,927,849	23517	LSE
03:19:07	418.85	430	AT	418.3	418.85	Buy		24,926,899	23516	LSE
03:19:07	418.85	452	AT	418.3	418.85	Buy		24,926,469	23515	LSE
03:19:07	418.85	1326	AT	418.3	418.85	Buy		24,926,017	23514	LSE
03:19:07	418.8	1650	AT	418.3	418.8	Buy		24,924,691	23513	LSE
03:19:07	418.8	428	AT	418.3	418.8	Buy		24,923,041	23512	LSE
03:19:07	418.8	428	AT	418.3	418.8	Buy		24,922,613	23511	LSE
03:19:07	418.75	421	AT	418.3	418.75	Buy		24,922,185	23510	LSE
03:19:07	418.75	440	AT	418.3	418.75	Buy		24,921,764	23509	LSE
03:19:07	418.75	980	AT	418.3	418.75	Buy		24,921,324	23508	LSE
03:19:07	418.7	460	AT	418.3	418.7	Buy		24,920,344	23507	LSE
03:19:07	418.7	1553	AT	418.3	418.7	Buy		24,919,884	23506	LSE
03:19:07	418.65	1447	AT	418.3	418.65	Buy		24,918,331	23505	LSE
03:19:07	418.5	417	AT	418.3	418.5	Buy		24,916,884	23504	LSE
03:19:07	418.5	409	AT	418.3	418.5	Buy		24,916,467	23503	LSE
03:19:07	418.2	3426	O	418.3	418.5	Sell		24,916,058	23502	LSE
03:19:07	418.35	986	AT	418.35	418.5	Sell		24,912,632	23501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions