Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.90

-2.85

( -0.61% )

Updated: 02:45:20

Delayed by 15 minutes

Trade 8751 - 8701 (23:30-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:45	418.25	1	O	418.2	418.25	Buy		8,198,141	8751	LSE
23:30:45	418.25	280	AT	418.25	418.3	Sell		8,198,140	8750	LSE
23:30:45	418.25	1109	AT	418.25	418.3	Sell		8,197,860	8749	LSE
23:30:45	418.3	1313	AT	418.3	418.35	Sell		8,196,751	8748	LSE
23:30:35	418.4	1	O	418.3	418.35	Buy		8,195,438	8747	LSE
23:30:30	418.4	2	O	418.3	418.4	Buy		8,195,437	8746	LSE
23:30:30	418.35	401	AT	418.3	418.35	Buy		8,195,435	8745	LSE
23:30:30	418.35	2728	AT	418.3	418.35	Buy		8,195,034	8744	LSE
23:30:30	418.35	1772	AT	418.3	418.35	Buy		8,192,306	8743	LSE
23:30:30	418.35	1068	AT	418.3	418.35	Buy		8,190,534	8742	LSE
23:30:30	418.35	856	AT	418.3	418.35	Buy		8,189,466	8741	LSE
23:30:30	418.35	36	AT	418.35	418.4	Sell		8,188,610	8740	LSE
23:30:30	418.35	596	AT	418.35	418.4	Sell		8,188,574	8739	LSE
23:30:30	418.35	1719	AT	418.35	418.4	Sell		8,187,978	8738	LSE
23:30:13	418.4	856	AT	418.4	418.45	Sell		8,186,259	8737	LSE
23:30:13	418.4	2333	AT	418.4	418.45	Sell		8,185,403	8736	LSE
23:30:11	418.4	73	AT	418.4	418.45	Sell		8,183,070	8735	LSE
23:30:10	418.4	1769	AT	418.4	418.45	Sell		8,182,997	8734	LSE
23:30:10	418.45	569	AT	418.45	418.5	Sell		8,181,228	8733	LSE
23:30:10	418.45	410	AT	418.45	418.5	Sell		8,180,659	8732	LSE
23:30:10	418.45	1500	AT	418.45	418.5	Sell		8,180,249	8731	LSE
23:30:10	418.5	1744	AT	418.4	418.5	Buy		8,178,749	8730	LSE
23:30:10	418.5	454	AT	418.4	418.5	Buy		8,177,005	8729	LSE
23:30:10	418.5	454	AT	418.4	418.5	Buy		8,176,551	8728	LSE
23:30:10	418.5	1772	AT	418.4	418.5	Buy		8,176,097	8727	LSE
23:30:08	418.4	886	AT	418.35	418.4	Buy		8,174,325	8726	LSE
23:30:08	418.4	886	AT	418.35	418.4	Buy		8,173,439	8725	LSE
23:30:08	418.4	1400	AT	418.35	418.4	Buy		8,172,553	8724	LSE
23:30:07	418.4	1144	AT	418.4	418.45	Sell		8,171,153	8723	LSE
23:30:07	418.4	957	AT	418.4	418.45	Sell		8,170,009	8722	LSE
23:30:03	418.5	1772	AT	418.5	418.55	Sell		8,169,052	8721	LSE
23:30:03	418.5	599	AT	418.45	418.5	Buy		8,167,280	8720	LSE
23:30:03	418.45	1250	AT	418.45	418.5	Sell		8,166,681	8719	LSE
23:30:03	418.45	119	AT	418.45	418.5	Sell		8,165,431	8718	LSE
23:30:03	418.45	282	AT	418.4	418.45	Buy		8,165,312	8717	LSE
23:30:03	418.45	1700	AT	418.4	418.45	Buy		8,165,030	8716	LSE
23:30:03	418.4	423	AT	418.35	418.4	Buy		8,163,330	8715	LSE
23:30:02	418.3	4	O	418.3	418.4	Sell		8,162,907	8714	LSE
23:29:51	418.35	4	O	418.3	418.35	Buy		8,162,903	8713	LSE
23:29:51	418.3	10	O	418.3	418.35	Sell		8,162,899	8712	LSE
23:29:44	418.3	458	AT	418.3	418.35	Sell		8,162,889	8711	LSE
23:29:41	418.35	2	O	418.3	418.35	Buy		8,162,431	8710	LSE
23:29:20	418.3	1	O	418.3	418.4	Sell		8,162,429	8709	LSE
23:29:17	418.35	5531	AT	418.35	418.4	Sell		8,162,428	8708	LSE
23:29:14	418.4	1	O	418.35	418.4	Buy		8,156,897	8707	LSE
23:29:14	418.4	25	O	418.35	418.4	Buy		8,156,896	8706	LSE
23:29:07	418.35	191	AT	418.35	418.4	Sell		8,156,871	8705	LSE
23:29:07	418.35	571	AT	418.35	418.4	Sell		8,156,680	8704	LSE
23:29:07	418.35	1910	AT	418.35	418.4	Sell		8,156,109	8703	LSE
23:28:59	418.35	436	AT	418.3	418.35	Buy		8,154,199	8702	LSE
23:28:59	418.35	1766	AT	418.3	418.35	Buy		8,153,763	8701	LSE

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions