Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (19:45-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:56	418.9	25	AT	418.9	418.95	Sell		4,268,972	4351	LSE
19:45:50	418.95	392	AT	418.95	419.0	Sell		4,268,947	4350	LSE
19:45:50	418.95	800	AT	418.95	419.0	Sell		4,268,555	4349	LSE
19:45:49	419.0	41	O	418.95	419.0	Buy		4,267,755	4348	LSE
19:45:46	418.957	26	O	418.95	419.0	Sell		4,267,714	4347	LSE
19:45:40	419.0	1194	AT	419.0	419.05	Sell		4,267,688	4346	LSE
19:45:40	419.0	19	AT	419.0	419.05	Sell		4,266,494	4345	LSE
19:45:38	419.05	10	O	419.0	419.05	Buy		4,266,475	4344	LSE
19:45:28	419.1	2	O	419.0	419.1	Buy		4,266,465	4343	LSE
19:45:25	419.05	773	AT	419.05	419.15	Sell		4,266,463	4342	LSE
19:45:25	419.05	905	AT	419.05	419.15	Sell		4,265,690	4341	LSE
19:45:25	419.1	1400	AT	419.1	419.2	Sell		4,264,785	4340	LSE
19:45:25	419.1	905	AT	419.1	419.2	Sell		4,263,385	4339	LSE
19:45:25	419.1	1719	AT	419.1	419.2	Sell		4,262,480	4338	LSE
19:45:25	419.018	60	O	419.1	419.2	Sell		4,260,761	4337	LSE
19:45:24	419.15	718	AT	419.1	419.15	Buy		4,260,701	4336	LSE
19:45:24	419.15	1400	AT	419.05	419.15	Buy		4,259,983	4335	LSE
19:45:24	419.15	1015	AT	419.05	419.15	Buy		4,258,583	4334	LSE
19:45:24	419.15	1504	AT	419.05	419.15	Buy		4,257,568	4333	LSE
19:45:24	419.15	420	AT	419.05	419.15	Buy		4,256,064	4332	LSE
19:45:24	419.15	445	AT	419.05	419.15	Buy		4,255,644	4331	LSE
19:45:24	419.15	738	AT	419.05	419.15	Buy		4,255,199	4330	LSE
19:45:24	419.1	1093	AT	419.0	419.1	Buy		4,254,461	4329	LSE
19:45:24	419.1	723	AT	419.0	419.1	Buy		4,253,368	4328	LSE
19:45:21	419.1	994	O	419.0	419.1	Buy		4,252,645	4327	LSE
19:45:17	419.05	771	AT	419.05	419.15	Sell		4,251,651	4326	LSE
19:45:17	419.05	347	AT	419.05	419.15	Sell		4,250,880	4325	LSE
19:45:17	419.05	424	AT	419.05	419.15	Sell		4,250,533	4324	LSE
19:45:17	419.05	2052	AT	419.05	419.15	Sell		4,250,109	4323	LSE
19:45:17	419.05	32	AT	419.05	419.15	Sell		4,248,057	4322	LSE
19:45:10	419.1	778	AT	419.1	419.15	Sell		4,248,025	4321	LSE
19:45:04	419.15	1290	AT	419.15	419.2	Sell		4,247,247	4320	LSE
19:45:04	419.2	1748	AT	419.2	419.25	Sell		4,245,957	4319	LSE
19:45:04	419.2	1000	AT	419.2	419.25	Sell		4,244,209	4318	LSE
19:45:04	419.2	191	AT	419.2	419.25	Sell		4,243,209	4317	LSE
19:45:04	419.25	518	AT	419.25	419.3	Sell		4,243,018	4316	LSE
19:45:04	419.25	191	AT	419.25	419.3	Sell		4,242,500	4315	LSE
19:45:04	419.25	1719	AT	419.25	419.3	Sell		4,242,309	4314	LSE
19:45:04	419.3	4286	AT	419.3	419.4	Sell		4,240,590	4313	LSE
19:45:04	419.3	1719	AT	419.3	419.4	Sell		4,236,304	4312	LSE
19:45:04	419.3	382	AT	419.3	419.4	Sell		4,234,585	4311	LSE
19:45:01	419.3	2	O	419.3	419.4	Sell		4,234,203	4310	LSE
19:44:42	419.3	2484	AT	419.3	419.45	Sell		4,234,201	4309	LSE
19:44:42	419.3	1448	AT	419.3	419.45	Sell		4,231,717	4308	LSE
19:44:42	419.3	950	AT	419.3	419.45	Sell		4,230,269	4307	LSE
19:44:42	419.3	118	AT	419.3	419.45	Sell		4,229,319	4306	LSE
19:44:41	419.3	665	AT	419.2	419.3	Buy		4,229,201	4305	LSE
19:44:41	419.3	1495	AT	419.2	419.3	Buy		4,228,536	4304	LSE
19:44:38	419.3	4	O	419.2	419.3	Buy		4,227,041	4303	LSE
19:44:18	419.15	680	AT	419.05	419.15	Buy		4,227,037	4302	LSE
19:44:18	419.15	693	AT	419.05	419.15	Buy		4,226,357	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions