Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.40

-3.35

( -0.71% )

Updated: 02:46:39

Delayed by 15 minutes

Trade 5301 - 5251 (20:26-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:03	418.0	1910	AT	418.0	418.05	Sell		5,120,817	5301	LSE
20:26:03	418.0	726	AT	418.0	418.05	Sell		5,118,907	5300	LSE
20:26:03	418.0	420	AT	418.0	418.05	Sell		5,118,181	5299	LSE
20:26:03	418.0	573	AT	418.0	418.05	Sell		5,117,761	5298	LSE
20:25:53	418.0	475	AT	417.95	418.0	Buy		5,117,188	5297	LSE
20:25:38	417.9	2	O	417.9	418.0	Sell		5,116,713	5296	LSE
20:25:38	418.0	1	O	417.9	418.0	Buy		5,116,711	5295	LSE
20:25:37	417.99	592	O	417.9	418.0	Buy		5,116,710	5294	LSE
20:25:13	417.9	237	O	417.9	418.0	Sell		5,116,118	5293	LSE
20:24:59	417.925	500	O	417.85	418.0			5,115,881	5292	LSE
20:24:54	417.95	3	O	417.85	417.95	Buy		5,115,381	5291	LSE
20:24:49	417.8	8	O	417.8	417.9	Sell		5,115,378	5290	LSE
20:24:44	417.8	1	O	417.7	417.8	Buy		5,115,370	5289	LSE
20:24:43	417.725	300	O	417.7	417.8	Sell		5,115,369	5288	LSE
20:24:31	417.85	4	O	417.7	417.8	Buy		5,115,069	5287	LSE
20:24:21	417.8	1339	AT	417.8	417.85	Sell		5,115,065	5286	LSE
20:24:21	417.85	367	AT	417.8	417.85	Buy		5,113,726	5285	LSE
20:24:21	417.85	1908	AT	417.8	417.85	Buy		5,113,359	5284	LSE
20:24:21	417.85	17	AT	417.85	417.9	Sell		5,111,451	5283	LSE
20:24:21	417.85	14	AT	417.85	417.95	Sell		5,111,434	5282	LSE
20:24:21	417.85	3849	AT	417.85	417.95	Sell		5,111,420	5281	LSE
20:24:21	417.85	1132	AT	417.85	417.95	Sell		5,107,571	5280	LSE
20:24:17	417.975	634	O	417.85	417.95	Buy		5,106,439	5279	LSE
20:24:17	417.9	1449	AT	417.9	418.0	Sell		5,105,805	5278	LSE
20:24:17	417.9	3250	AT	417.9	418.0	Sell		5,104,356	5277	LSE
20:24:17	417.9	98	AT	417.9	418.0	Sell		5,101,106	5276	LSE
20:24:08	417.9	705	O	417.9	418.0	Sell		5,101,008	5275	LSE
20:24:06	417.95	566	AT	417.85	417.95	Buy		5,100,303	5274	LSE
20:24:06	417.95	566	AT	417.85	417.95	Buy		5,099,737	5273	LSE
20:23:57	417.8	3	O	417.7	417.85	Buy		5,099,171	5272	LSE
20:23:44	417.75	853	AT	417.75	417.8	Sell		5,099,168	5271	LSE
20:23:44	417.75	436	AT	417.7	417.75	Buy		5,098,315	5270	LSE
20:23:44	417.75	443	AT	417.7	417.75	Buy		5,097,879	5269	LSE
20:23:44	417.75	1132	AT	417.7	417.75	Buy		5,097,436	5268	LSE
20:23:43	417.7	421	AT	417.65	417.7	Buy		5,096,304	5267	LSE
20:23:43	417.7	5009	AT	417.7	417.75	Sell		5,095,883	5266	LSE
20:23:33	417.65	3	O	417.65	417.75	Sell		5,090,874	5265	LSE
20:23:29	417.65	366	AT	417.6	417.65	Buy		5,090,871	5264	LSE
20:23:29	417.65	98	AT	417.6	417.65	Buy		5,090,505	5263	LSE
20:23:29	417.65	1132	AT	417.6	417.65	Buy		5,090,407	5262	LSE
20:23:29	417.65	406	AT	417.6	417.65	Buy		5,089,275	5261	LSE
20:23:19	417.65	1272	AT	417.6	417.65	Buy		5,088,869	5260	LSE
20:23:19	417.65	1681	AT	417.6	417.65	Buy		5,087,597	5259	LSE
20:23:19	417.65	20	AT	417.6	417.65	Buy		5,085,916	5258	LSE
20:23:19	417.65	400	AT	417.6	417.65	Buy		5,085,896	5257	LSE
20:22:46	417.6	100	O	417.5	417.6	Buy		5,085,496	5256	LSE
20:22:37	417.5	2164	AT	417.45	417.5	Buy		5,085,396	5255	LSE
20:22:37	417.5	424	AT	417.45	417.5	Buy		5,083,232	5254	LSE
20:22:37	417.45	546	AT	417.4	417.45	Buy		5,082,808	5253	LSE
20:22:37	417.45	1520	AT	417.4	417.45	Buy		5,082,262	5252	LSE
20:22:35	417.45	230	AT	417.45	417.5	Sell		5,080,742	5251	LSE

Vontobel Financial Produ...

Xtrackers Esg Usd Emergi...

ETFS Short JPY Long EUR

Xtrackers Japan Net Zero...

Mediobanca Banca di Cred...

Strategic Minerals

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions