Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (23:37-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:08	417.85	1620	AT	417.85	417.9	Sell		8,291,508	8851	LSE
23:37:00	417.9	193	AT	417.9	417.95	Sell		8,289,888	8850	LSE
23:37:00	417.9	1719	AT	417.9	417.95	Sell		8,289,695	8849	LSE
23:36:47	417.95	1	O	417.9	417.95	Buy		8,287,976	8848	LSE
23:36:45	417.95	521	AT	417.95	418.0	Sell		8,287,975	8847	LSE
23:36:45	417.95	2292	AT	417.95	418.0	Sell		8,287,454	8846	LSE
23:36:45	417.95	1146	AT	417.95	418.0	Sell		8,285,162	8845	LSE
23:36:31	417.95	884	AT	417.9	417.95	Buy		8,284,016	8844	LSE
23:36:24	417.95	16	O	417.9	417.95	Buy		8,283,132	8843	LSE
23:36:23	417.95	2268	AT	417.95	418.0	Sell		8,283,116	8842	LSE
23:36:20	417.95	6	O	417.95	418.0	Sell		8,280,848	8841	LSE
23:36:14	418.0	525	AT	417.95	418.0	Buy		8,280,842	8840	LSE
23:36:14	418.0	525	AT	417.95	418.0	Buy		8,280,317	8839	LSE
23:36:14	418.0	75	AT	417.95	418.0	Buy		8,279,792	8838	LSE
23:36:14	418.0	2164	AT	417.95	418.0	Buy		8,279,717	8837	LSE
23:36:14	418.0	1772	AT	417.95	418.0	Buy		8,277,553	8836	LSE
23:36:14	418.0	453	AT	417.9	418.0	Buy		8,275,781	8835	LSE
23:36:02	418.0	17	O	417.9	418.0	Buy		8,275,328	8834	LSE
23:35:34	417.95	407	AT	417.9	417.95	Buy		8,275,311	8833	LSE
23:35:34	417.95	480	AT	417.9	417.95	Buy		8,274,904	8832	LSE
23:35:27	417.9	670	AT	417.85	417.9	Buy		8,274,424	8831	LSE
23:35:05	417.85	1212	AT	417.85	417.9	Sell		8,273,754	8830	LSE
23:35:05	417.85	507	AT	417.85	417.9	Sell		8,272,542	8829	LSE
23:35:05	417.85	191	AT	417.85	417.9	Sell		8,272,035	8828	LSE
23:35:02	417.9	87	AT	417.9	417.95	Sell		8,271,844	8827	LSE
23:35:02	417.9	1474	AT	417.9	417.95	Sell		8,271,757	8826	LSE
23:35:01	417.95	1503	AT	417.95	418.0	Sell		8,270,283	8825	LSE
23:35:01	417.95	20	AT	417.95	418.0	Sell		8,268,780	8824	LSE
23:34:56	418.05	1	O	417.95	418.05	Buy		8,268,760	8823	LSE
23:34:49	418.0	879	AT	418.0	418.05	Sell		8,268,759	8822	LSE
23:34:49	418.0	2548	AT	418.0	418.05	Sell		8,267,880	8821	LSE
23:34:49	418.0	7099	AT	418.0	418.05	Sell		8,265,332	8820	LSE
23:34:49	418.0	1772	AT	418.0	418.05	Sell		8,258,233	8819	LSE
23:34:48	418.05	1184	AT	418.0	418.05	Buy		8,256,461	8818	LSE
23:34:45	418.0	370	AT	418.0	418.05	Sell		8,255,277	8817	LSE
23:34:44	418.05	4	O	417.95	418.05	Buy		8,254,907	8816	LSE
23:34:20	418.05	1	O	417.95	418.05	Buy		8,254,903	8815	LSE
23:34:17	418.1	5	O	417.95	418.05	Buy		8,254,902	8814	LSE
23:34:16	417.95	2	O	417.95	418.05	Sell		8,254,897	8813	LSE
23:34:15	418.0	2237	AT	418.0	418.05	Sell		8,254,895	8812	LSE
23:34:01	418.05	534	AT	418.05	418.1	Sell		8,252,658	8811	LSE
23:34:01	418.05	571	AT	418.05	418.1	Sell		8,252,124	8810	LSE
23:34:01	418.05	1023	AT	418.05	418.1	Sell		8,251,553	8809	LSE
23:34:01	418.05	191	AT	418.05	418.1	Sell		8,250,530	8808	LSE
23:34:01	418.05	1910	AT	418.05	418.1	Sell		8,250,339	8807	LSE
23:33:59	418.05	1772	AT	418.05	418.1	Sell		8,248,429	8806	LSE
23:33:59	418.05	567	AT	418.0	418.05	Buy		8,246,657	8805	LSE
23:33:59	418.05	567	AT	418.0	418.05	Buy		8,246,090	8804	LSE
23:33:59	418.05	2295	AT	418.0	418.05	Buy		8,245,523	8803	LSE
23:33:59	418.05	7131	AT	418.0	418.05	Buy		8,243,228	8802	LSE
23:33:56	418.05	4743	AT	418.05	418.1	Sell		8,236,097	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions