Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (00:05-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:03	417.3	861	AT	417.25	417.3	Buy		8,797,404	9351	LSE
00:05:03	417.3	861	AT	417.25	417.3	Buy		8,796,543	9350	LSE
00:04:58	417.3	2	O	417.2	417.3	Buy		8,795,682	9349	LSE
00:04:57	417.25	3379	AT	417.25	417.3	Sell		8,795,680	9348	LSE
00:04:52	417.2	299	O	417.2	417.3	Sell		8,792,301	9347	LSE
00:04:52	417.2	299	O	417.2	417.3	Sell		8,792,002	9346	LSE
00:04:48	417.25	1268	AT	417.2	417.25	Buy		8,791,703	9345	LSE
00:04:48	417.25	209	AT	417.2	417.25	Buy		8,790,435	9344	LSE
00:04:39	417.2	464	AT	417.15	417.2	Buy		8,790,226	9343	LSE
00:04:39	417.2	461	AT	417.15	417.2	Buy		8,789,762	9342	LSE
00:04:39	417.2	3637	AT	417.2	417.25	Sell		8,789,301	9341	LSE
00:04:38	417.2	1067	AT	417.1	417.2	Buy		8,785,664	9340	LSE
00:04:33	417.2	2	O	417.1	417.2	Buy		8,784,597	9339	LSE
00:04:26	417.2	647	AT	417.15	417.2	Buy		8,784,595	9338	LSE
00:04:24	417.15	1058	AT	417.1	417.15	Buy		8,783,948	9337	LSE
00:04:22	417.1	1745	AT	417.1	417.15	Sell		8,782,890	9336	LSE
00:04:22	417.1	1311	AT	417.05	417.1	Buy		8,781,145	9335	LSE
00:04:22	417.1	52	AT	417.05	417.1	Buy		8,779,834	9334	LSE
00:04:22	417.1	52	AT	417.05	417.1	Buy		8,779,782	9333	LSE
00:04:22	417.1	571	AT	417.05	417.1	Buy		8,779,730	9332	LSE
00:04:20	417.15	647	AT	417.1	417.15	Buy		8,779,159	9331	LSE
00:04:19	417.1	1772	AT	417.05	417.1	Buy		8,778,512	9330	LSE
00:04:19	417.1	25	AT	417.1	417.15	Sell		8,776,740	9329	LSE
00:04:18	417.2	2	O	417.1	417.2	Buy		8,776,715	9328	LSE
00:04:17	417.2	8417	AT	417.2	417.25	Sell		8,776,713	9327	LSE
00:04:17	417.2	39	AT	417.2	417.25	Sell		8,768,296	9326	LSE
00:04:17	417.2	5000	AT	417.2	417.25	Sell		8,768,257	9325	LSE
00:04:17	417.25	117	O	417.2	417.25	Buy		8,763,257	9324	LSE
00:04:14	417.25	8	O	417.25	417.35	Sell		8,763,140	9323	LSE
00:04:10	417.3	271	AT	417.25	417.3	Buy		8,763,132	9322	LSE
00:04:10	417.25	2	AT	417.2	417.25	Buy		8,762,861	9321	LSE
00:04:03	417.3	90	AT	417.25	417.3	Buy		8,762,859	9320	LSE
00:04:03	417.3	23	AT	417.3	417.35	Sell		8,762,769	9319	LSE
00:04:03	417.3	400	AT	417.3	417.35	Sell		8,762,746	9318	LSE
00:04:03	417.3	435	AT	417.3	417.35	Sell		8,762,346	9317	LSE
00:04:03	417.35	1384	AT	417.35	417.4	Sell		8,761,911	9316	LSE
00:04:03	417.35	9799	AT	417.35	417.4	Sell		8,760,527	9315	LSE
00:04:03	417.4	1971	AT	417.4	417.45	Sell		8,750,728	9314	LSE
00:04:03	417.4	1397	AT	417.4	417.45	Sell		8,748,757	9313	LSE
00:04:02	417.45	2100	AT	417.45	417.5	Sell		8,747,360	9312	LSE
00:03:50	417.5	3740	AT	417.5	417.55	Sell		8,745,260	9311	LSE
00:03:50	417.5	1719	AT	417.5	417.55	Sell		8,741,520	9310	LSE
00:03:48	417.5	91	AT	417.5	417.55	Sell		8,739,801	9309	LSE
00:03:27	417.45	8	O	417.45	417.55	Sell		8,739,710	9308	LSE
00:03:22	417.5	1016	AT	417.5	417.55	Sell		8,739,702	9307	LSE
00:03:16	417.55	145	AT	417.5	417.55	Buy		8,738,686	9306	LSE
00:03:16	417.55	145	AT	417.5	417.55	Buy		8,738,541	9305	LSE
00:03:16	417.55	1037	AT	417.5	417.55	Buy		8,738,396	9304	LSE
00:03:10	417.55	413	AT	417.5	417.55	Buy		8,737,359	9303	LSE
00:03:10	417.55	397	AT	417.5	417.55	Buy		8,736,946	9302	LSE
00:03:10	417.55	587	AT	417.5	417.55	Buy		8,736,549	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions