ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.535
-0.36%
US Dollar vs AUD
1.58883
-0.20%
Bitcoin
95,804.80
-2.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
464.90
-3.85
( -0.82% )
Updated: 02:40:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11751 - 11701 (01:30-01:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:30:00 415.4 210 AT 415.4 415.45 Sell
11,171,863 11751 LSE
01:30:00 415.4 210 AT 415.4 415.45 Sell
11,171,653 11750 LSE
01:30:00 415.4 1700 AT 415.3 415.4 Buy
11,171,443 11749 LSE
01:30:00 415.35 1733 AT 415.25 415.35 Buy
11,169,743 11748 LSE
01:30:00 415.25 164 AT 415.2 415.25 Buy
11,168,010 11747 LSE
01:30:00 415.25 965 AT 415.2 415.25 Buy
11,167,846 11746 LSE
01:30:00 415.25 1327 AT 415.2 415.25 Buy
11,166,881 11745 LSE
01:30:00 415.2 950 AT 415.1 415.2 Buy
11,165,554 11744 LSE
01:30:00 415.2 896 AT 415.1 415.2 Buy
11,164,604 11743 LSE
01:30:00 415.15 1327 AT 415.1 415.15 Buy
11,163,708 11742 LSE
01:30:00 415.15 975 AT 415.1 415.15 Buy
11,162,381 11741 LSE
01:29:59 415.15 1135 AT 415.15 415.2 Sell
11,161,406 11740 LSE
01:29:59 415.1 1 O 415.1 415.2 Sell
11,160,271 11739 LSE
01:29:59 415.25 1071 AT 415.15 415.25 Buy
11,160,270 11738 LSE
01:29:59 415.2 950 AT 415.2 415.35 Sell
11,159,199 11737 LSE
01:29:59 415.2 1300 AT 415.2 415.35 Sell
11,158,249 11736 LSE
01:29:59 415.2 1782 AT 415.2 415.35 Sell
11,156,949 11735 LSE
01:29:59 415.2 883 AT 415.2 415.35 Sell
11,155,167 11734 LSE
01:29:59 415.2 573 AT 415.2 415.35 Sell
11,154,284 11733 LSE
01:29:59 415.2 2674 AT 415.2 415.35 Sell
11,153,711 11732 LSE
01:29:59 415.2 1327 AT 415.2 415.35 Sell
11,151,037 11731 LSE
01:29:59 415.25 852 AT 415.25 415.35 Sell
11,149,710 11730 LSE
01:29:59 415.25 1597 AT 415.25 415.35 Sell
11,148,858 11729 LSE
01:29:59 415.25 1850 AT 415.25 415.35 Sell
11,147,261 11728 LSE
01:29:59 415.25 1327 AT 415.25 415.35 Sell
11,145,411 11727 LSE
01:29:59 415.25 892 AT 415.25 415.35 Sell
11,144,084 11726 LSE
01:29:56 415.35 608 AT 415.25 415.35 Buy
11,143,192 11725 LSE
01:29:56 415.35 431 AT 415.25 415.35 Buy
11,142,584 11724 LSE
01:29:56 415.35 480 AT 415.25 415.35 Buy
11,142,153 11723 LSE
01:29:56 415.35 881 AT 415.25 415.35 Buy
11,141,673 11722 LSE
01:29:56 415.35 223 AT 415.25 415.35 Buy
11,140,792 11721 LSE
01:29:56 415.35 223 AT 415.25 415.35 Buy
11,140,569 11720 LSE
01:29:56 415.3 1420 AT 415.25 415.3 Buy
11,140,346 11719 LSE
01:29:56 415.3 249 AT 415.25 415.3 Buy
11,138,926 11718 LSE
01:29:56 415.3 1327 AT 415.25 415.3 Buy
11,138,677 11717 LSE
01:29:56 415.3 428 AT 415.25 415.3 Buy
11,137,350 11716 LSE
01:29:56 415.3 396 AT 415.25 415.3 Buy
11,136,922 11715 LSE
01:29:56 415.3 1704 AT 415.2 415.3 Buy
11,136,526 11714 LSE
01:29:56 415.3 467 AT 415.2 415.3 Buy
11,134,822 11713 LSE
01:29:56 415.3 429 AT 415.2 415.3 Buy
11,134,355 11712 LSE
01:29:56 415.3 1327 AT 415.2 415.3 Buy
11,133,926 11711 LSE
01:29:56 415.25 647 AT 415.15 415.25 Buy
11,132,599 11710 LSE
01:29:56 415.25 480 AT 415.15 415.25 Buy
11,131,952 11709 LSE
01:29:56 415.25 427 AT 415.15 415.25 Buy
11,131,472 11708 LSE
01:29:56 415.25 472 AT 415.15 415.25 Buy
11,131,045 11707 LSE
01:29:56 415.25 950 AT 415.15 415.25 Buy
11,130,573 11706 LSE
01:29:56 415.25 1802 AT 415.15 415.25 Buy
11,129,623 11705 LSE
01:29:56 415.25 1327 AT 415.15 415.25 Buy
11,127,821 11704 LSE
01:29:56 415.2 2262 AT 415.15 415.2 Buy
11,126,494 11703 LSE
01:29:56 415.2 2454 AT 415.1 415.2 Buy
11,124,232 11702 LSE
01:29:54 415.15 101 AT 415.1 415.15 Buy
11,121,778 11701 LSE

Your Recent History

LSE
BP.
Bp
BIT
I07257
INTESA SANPAOLO
BIT
I07823
Intesa Sanpaolo
BIT
I07611
Intesa Sanpaolo
BIT
UB26GC
UniCredit Bank
BIT
FFSGBA
Vontobel Financial Produ...
BIT
F21330
Vontobel Financial Produ...
BIT
UIJ073
Unicredit Bank
BIT
QFOPI
QF Opportunita Italia
BIT
XMGA
Amundi Msci Ex Usa Mega ...
LSE
S7XP
Inv Estx Banks
BIT
I08817
Intesa Sanpaolo
BIT
F39015
Vontobel Financial Produ...
BIT
UI347C
Unicredit Bank
BIT
UIJ373
Unicredit Bank
BIT
S29628
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads