Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 19101 - 19051 (02:48-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:33	411.2	43	AT	411.2	411.25	Sell		18,916,949	19101	LSE
02:48:33	411.2	571	AT	411.2	411.25	Sell		18,916,906	19100	LSE
02:48:33	411.2	847	AT	411.2	411.25	Sell		18,916,335	19099	LSE
02:48:33	411.2	3939	AT	411.2	411.25	Sell		18,915,488	19098	LSE
02:48:33	411.15	316	AT	411.1	411.15	Buy		18,911,549	19097	LSE
02:48:33	411.15	2397	AT	411.1	411.15	Buy		18,911,233	19096	LSE
02:48:33	411.15	10844	AT	411.1	411.15	Buy		18,908,836	19095	LSE
02:48:29	411.1	591	AT	411.05	411.1	Buy		18,897,992	19094	LSE
02:48:29	411.1	569	AT	411.05	411.1	Buy		18,897,401	19093	LSE
02:48:27	411.101	6048	O	411.05	411.1	Buy		18,896,832	19092	LSE
02:48:26	411.075	1251	O	411.05	411.1	Buy		18,890,784	19091	LSE
02:48:16	411.05	2790	AT	410.95	411.05	Buy		18,889,533	19090	LSE
02:48:13	411.0	600	AT	410.9	411.0	Buy		18,886,743	19089	LSE
02:48:13	411.0	600	AT	410.9	411.0	Buy		18,886,143	19088	LSE
02:48:13	411.0	600	AT	410.9	411.0	Buy		18,885,543	19087	LSE
02:48:05	410.9	251	AT	410.9	410.95	Sell		18,884,943	19086	LSE
02:48:05	410.9	605	AT	410.9	410.95	Sell		18,884,692	19085	LSE
02:48:05	410.9	7	AT	410.9	410.95	Sell		18,884,087	19084	LSE
02:48:04	410.9	255	AT	410.9	410.95	Sell		18,884,080	19083	LSE
02:48:04	410.9	218	AT	410.9	410.95	Sell		18,883,825	19082	LSE
02:48:04	410.9	299	AT	410.9	410.95	Sell		18,883,607	19081	LSE
02:48:04	410.9	110	AT	410.9	410.95	Sell		18,883,308	19080	LSE
02:48:04	410.9	771	AT	410.9	410.95	Sell		18,883,198	19079	LSE
02:48:04	410.9	1190	AT	410.9	411.0	Sell		18,882,427	19078	LSE
02:48:04	410.9	1398	AT	410.9	411.0	Sell		18,881,237	19077	LSE
02:48:04	410.9	926	AT	410.9	411.0	Sell		18,879,839	19076	LSE
02:48:04	410.9	2027	AT	410.9	411.0	Sell		18,878,913	19075	LSE
02:48:04	410.9	1659	AT	410.9	411.0	Sell		18,876,886	19074	LSE
02:48:04	410.95	2319	AT	410.95	411.0	Sell		18,875,227	19073	LSE
02:48:04	411.0	600	AT	411.0	411.05	Sell		18,872,908	19072	LSE
02:48:04	411.0	600	AT	411.0	411.1	Sell		18,872,308	19071	LSE
02:48:04	411.05	2352	AT	411.0	411.05	Buy		18,871,708	19070	LSE
02:48:02	411.0	856	AT	411.0	411.05	Sell		18,869,356	19069	LSE
02:48:01	411.0	99	AT	411.0	411.05	Sell		18,868,500	19068	LSE
02:48:01	411.0	82	AT	411.0	411.05	Sell		18,868,401	19067	LSE
02:48:01	411.0	416	O	411.0	411.05	Sell		18,868,319	19066	LSE
02:48:01	411.0	447	AT	411.0	411.05	Sell		18,867,903	19065	LSE
02:48:01	411.0	4977	AT	411.0	411.05	Sell		18,867,456	19064	LSE
02:48:00	411.0	416	O	411.0	411.1	Sell		18,862,479	19063	LSE
02:48:00	411.05	1165	O	411.0	411.1			18,862,063	19062	LSE
02:48:00	411.05	395	AT	411.0	411.05	Buy		18,860,898	19061	LSE
02:48:00	411.05	451	AT	411.0	411.05	Buy		18,860,503	19060	LSE
02:48:00	411.05	1600	AT	411.0	411.05	Buy		18,860,052	19059	LSE
02:48:00	411.05	1000	AT	411.05	411.1	Sell		18,858,452	19058	LSE
02:48:00	411.05	2068	AT	411.05	411.1	Sell		18,857,452	19057	LSE
02:48:00	411.05	1100	AT	411.05	411.1	Sell		18,855,384	19056	LSE
02:48:00	411.05	1274	AT	411.0	411.05	Buy		18,854,284	19055	LSE
02:48:00	411.05	1146	AT	411.0	411.05	Buy		18,853,010	19054	LSE
02:48:00	411.0	451	AT	410.95	411.0	Buy		18,851,864	19053	LSE
02:48:00	411.0	419	AT	410.95	411.0	Buy		18,851,413	19052	LSE
02:48:00	411.0	996	AT	410.95	411.0	Buy		18,850,994	19051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions