Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.55

-3.20

( -0.68% )

Updated: 02:47:27

Delayed by 15 minutes

Trade 19201 - 19151 (02:50-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:18	411.3	8	AT	411.3	411.35	Sell		19,028,390	19201	LSE
02:50:18	411.3	14	AT	411.3	411.35	Sell		19,028,382	19200	LSE
02:50:18	411.3	17	AT	411.3	411.35	Sell		19,028,368	19199	LSE
02:50:18	411.35	4796	AT	411.35	411.4	Sell		19,028,351	19198	LSE
02:50:18	411.35	32	AT	411.35	411.4	Sell		19,023,555	19197	LSE
02:50:18	411.35	5259	AT	411.35	411.4	Sell		19,023,523	19196	LSE
02:50:18	411.35	1399	AT	411.35	411.4	Sell		19,018,264	19195	LSE
02:50:18	411.35	832	AT	411.35	411.4	Sell		19,016,865	19194	LSE
02:50:18	411.35	774	AT	411.35	411.4	Sell		19,016,033	19193	LSE
02:50:10	411.3	191	AT	411.3	411.35	Sell		19,015,259	19192	LSE
02:50:10	411.3	739	AT	411.3	411.35	Sell		19,015,068	19191	LSE
02:50:10	411.3	1171	AT	411.3	411.35	Sell		19,014,329	19190	LSE
02:50:10	411.3	488	AT	411.3	411.35	Sell		19,013,158	19189	LSE
02:50:10	411.3	1422	AT	411.3	411.35	Sell		19,012,670	19188	LSE
02:50:10	411.3	1634	AT	411.25	411.3	Buy		19,011,248	19187	LSE
02:50:10	411.3	617	AT	411.3	411.4	Sell		19,009,614	19186	LSE
02:50:10	411.3	661	AT	411.3	411.4	Sell		19,008,997	19185	LSE
02:50:10	411.3	144	AT	411.3	411.4	Sell		19,008,336	19184	LSE
02:50:08	411.3	571	AT	411.25	411.3	Buy		19,008,192	19183	LSE
02:50:08	411.3	1070	AT	411.25	411.3	Buy		19,007,621	19182	LSE
02:50:08	411.3	450	AT	411.25	411.3	Buy		19,006,551	19181	LSE
02:50:07	411.25	1604	AT	411.25	411.3	Sell		19,006,101	19180	LSE
02:50:07	411.25	1659	AT	411.25	411.3	Sell		19,004,497	19179	LSE
02:50:07	411.25	1500	AT	411.25	411.3	Sell		19,002,838	19178	LSE
02:50:07	411.25	1269	AT	411.2	411.25	Buy		19,001,338	19177	LSE
02:50:07	411.25	1719	AT	411.2	411.25	Buy		19,000,069	19176	LSE
02:50:05	411.2	832	AT	411.2	411.25	Sell		18,998,350	19175	LSE
02:50:04	411.2	139	AT	411.2	411.25	Sell		18,997,518	19174	LSE
02:50:04	411.2	1520	AT	411.2	411.25	Sell		18,997,379	19173	LSE
02:50:04	411.2	319	AT	411.15	411.2	Buy		18,995,859	19172	LSE
02:50:04	411.2	12	AT	411.15	411.2	Buy		18,995,540	19171	LSE
02:50:03	411.15	4484	AT	411.15	411.2	Sell		18,995,528	19170	LSE
02:50:03	411.15	1659	AT	411.15	411.2	Sell		18,991,044	19169	LSE
02:50:02	411.2	9	O	411.15	411.2	Buy		18,989,385	19168	LSE
02:50:00	411.2	1659	AT	411.2	411.25	Sell		18,989,376	19167	LSE
02:50:00	411.2	317	AT	411.15	411.2	Buy		18,987,717	19166	LSE
02:49:57	411.101	1000	O	411.15	411.2	Sell		18,987,400	19165	LSE
02:49:55	411.25	10	O	411.1	411.2	Buy		18,986,400	19164	LSE
02:49:55	411.15	75	AT	411.15	411.2	Sell		18,986,390	19163	LSE
02:49:55	411.15	449	AT	411.15	411.2	Sell		18,986,315	19162	LSE
02:49:55	411.15	3750	AT	411.15	411.2	Sell		18,985,866	19161	LSE
02:49:55	411.15	2540	AT	411.15	411.25	Sell		18,982,116	19160	LSE
02:49:55	411.15	1659	AT	411.15	411.25	Sell		18,979,576	19159	LSE
02:49:55	411.15	1129	AT	411.1	411.15	Buy		18,977,917	19158	LSE
02:49:52	411.101	2400	O	411.1	411.15	Sell		18,976,788	19157	LSE
02:49:51	411.15	1369	AT	411.1	411.15	Buy		18,974,388	19156	LSE
02:49:51	411.15	644	AT	411.1	411.15	Buy		18,973,019	19155	LSE
02:49:51	411.15	1848	AT	411.1	411.15	Buy		18,972,375	19154	LSE
02:49:51	411.15	1137	AT	411.1	411.15	Buy		18,970,527	19153	LSE
02:49:50	411.1	422	AT	411.05	411.1	Buy		18,969,390	19152	LSE
02:49:50	411.1	627	AT	411.05	411.1	Buy		18,968,968	19151	LSE

ETFS Short JPY Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions