Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.25

-4.50

( -0.96% )

Updated: 02:39:10

Delayed by 15 minutes

Trade 3401 - 3351 (19:23-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:06	418.95	3	O	419.75	419.9	Sell		3,670,914	3401	LSE
19:23:06	419.85	589	AT	419.85	419.95	Sell		3,670,911	3400	LSE
19:23:06	419.85	1150	AT	419.85	420.0	Sell		3,670,322	3399	LSE
19:23:05	419.0	100	O	419.9	420.05	Sell		3,669,172	3398	LSE
19:23:05	418.8	2	O	419.9	420.05	Sell		3,669,072	3397	LSE
19:23:05	419.0	2	O	419.9	420.05	Sell		3,669,070	3396	LSE
19:23:04	419.0	4	O	419.85	420.0	Sell		3,669,068	3395	LSE
19:23:04	418.95	5	O	419.85	420.0	Sell		3,669,064	3394	LSE
19:23:04	418.8	1	O	419.85	420.0	Sell		3,669,059	3393	LSE
19:23:04	418.8	8	O	419.85	420.0	Sell		3,669,058	3392	LSE
19:23:02	418.75	2	O	419.85	420.0	Sell		3,669,050	3391	LSE
19:23:02	418.75	3	O	419.85	420.0	Sell		3,669,048	3390	LSE
19:22:59	418.75	2	O	419.85	420.0	Sell		3,669,045	3389	LSE
19:22:59	418.6	1	O	419.85	420.0	Sell		3,669,043	3388	LSE
19:22:59	418.8	2	O	419.85	420.0	Sell		3,669,042	3387	LSE
19:22:57	418.8	2	O	419.85	420.0	Sell		3,669,040	3386	LSE
19:22:56	418.6	3	O	419.85	420.0	Sell		3,669,038	3385	LSE
19:22:56	418.8	12	O	419.85	420.0	Sell		3,669,035	3384	LSE
19:22:56	418.75	2	O	419.85	420.0	Sell		3,669,023	3383	LSE
19:22:55	418.8	11	O	419.75	419.9	Sell		3,669,021	3382	LSE
19:22:55	418.75	1	O	419.75	419.9	Sell		3,669,010	3381	LSE
19:22:55	418.65	70	O	419.75	419.9	Sell		3,669,009	3380	LSE
19:22:55	418.65	2	O	419.75	419.9	Sell		3,668,939	3379	LSE
19:22:54	418.8	1	O	419.7	419.9	Sell		3,668,937	3378	LSE
19:22:52	419.75	1730	AT	419.65	419.75	Buy		3,668,936	3377	LSE
19:22:52	418.65	7	O	419.6	419.75	Sell		3,667,206	3376	LSE
19:22:52	419.75	16	AT	419.75	419.85	Sell		3,667,199	3375	LSE
19:22:52	419.8	727	AT	419.8	419.9	Sell		3,667,183	3374	LSE
19:22:51	419.85	79	AT	419.85	419.95	Sell		3,666,456	3373	LSE
19:22:51	419.85	1037	AT	419.85	419.95	Sell		3,666,377	3372	LSE
19:22:51	419.9	1550	AT	419.9	420.0	Sell		3,665,340	3371	LSE
19:22:51	419.9	29	AT	419.9	420.0	Sell		3,663,790	3370	LSE
19:22:50	419.95	1144	AT	419.95	420.0	Sell		3,663,761	3369	LSE
19:22:50	419.95	1719	AT	419.95	420.05	Sell		3,662,617	3368	LSE
19:22:50	419.95	382	AT	419.95	420.05	Sell		3,660,898	3367	LSE
19:22:50	417.2	2	O	419.95	420.05	Sell		3,660,516	3366	LSE
19:22:49	419.55	1	O	419.95	420.1	Sell		3,660,514	3365	LSE
19:22:49	419.6	7	O	419.95	420.1	Sell		3,660,513	3364	LSE
19:22:49	419.6	2	O	419.95	420.1	Sell		3,660,506	3363	LSE
19:22:48	419.95	1	O	419.95	420.1	Sell		3,660,504	3362	LSE
19:22:46	420.05	2	O	419.9	420.05	Buy		3,660,503	3361	LSE
19:22:45	420.05	1	O	419.9	420.05	Buy		3,660,501	3360	LSE
19:22:45	420.05	2	O	419.9	420.05	Buy		3,660,500	3359	LSE
19:22:45	420.05	1	O	419.9	420.05	Buy		3,660,498	3358	LSE
19:22:45	420.05	1	O	419.9	420.05	Buy		3,660,497	3357	LSE
19:22:45	420.0	1	O	419.9	420.05	Buy		3,660,496	3356	LSE
19:22:45	420.05	2	O	419.9	420.05	Buy		3,660,495	3355	LSE
19:22:45	420.1	1	O	419.95	420.1	Buy		3,660,493	3354	LSE
19:22:45	420.1	7	O	419.95	420.1	Buy		3,660,492	3353	LSE
19:22:45	419.95	1	O	419.95	420.1	Sell		3,660,485	3352	LSE
19:22:45	419.95	4	O	419.95	420.1	Sell		3,660,484	3351	LSE

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Amundi Msci Ex Usa Mega ...

BNP Paribas Issuance

BNP Paribas Issuance

Elementum Metals Securit...

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions