Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 23601 - 23551 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:07	419.4	1408	AT	418.75	419.4	Buy		24,983,885	23601	LSE
03:19:07	419.4	474	AT	418.75	419.4	Buy		24,982,477	23600	LSE
03:19:07	419.35	1923	AT	418.75	419.35	Buy		24,982,003	23599	LSE
03:19:07	419.35	1074	AT	418.75	419.35	Buy		24,980,080	23598	LSE
03:19:07	419.25	950	AT	418.75	419.25	Buy		24,979,006	23597	LSE
03:19:07	419.25	980	AT	418.75	419.25	Buy		24,978,056	23596	LSE
03:19:07	419.25	1201	AT	418.75	419.25	Buy		24,977,076	23595	LSE
03:19:07	419.2	1507	AT	418.75	419.2	Buy		24,975,875	23594	LSE
03:19:07	419.05	950	AT	418.55	419.05	Buy		24,974,368	23593	LSE
03:19:07	419.05	1800	AT	418.55	419.05	Buy		24,973,418	23592	LSE
03:19:07	419.0	1593	AT	418.55	419.0	Buy		24,971,618	23591	LSE
03:19:07	418.55	1015	AT	418.55	419.2	Sell		24,970,025	23590	LSE
03:19:07	418.55	145	AT	418.55	418.9	Sell		24,969,010	23589	LSE
03:19:07	418.55	216	AT	418.55	418.9	Sell		24,968,865	23588	LSE
03:19:07	418.6	628	AT	418.6	418.9	Sell		24,968,649	23587	LSE
03:19:07	418.6	210	AT	418.6	418.9	Sell		24,968,021	23586	LSE
03:19:07	418.6	210	AT	418.6	418.9	Sell		24,967,811	23585	LSE
03:19:07	418.6	163	AT	418.6	418.9	Sell		24,967,601	23584	LSE
03:19:07	418.6	353	AT	418.6	418.9	Sell		24,967,438	23583	LSE
03:19:07	418.55	148	AT	418.45	418.55	Buy		24,967,085	23582	LSE
03:19:07	418.95	764	AT	418.95	419.15	Sell		24,966,937	23581	LSE
03:19:07	419.15	700	AT	419.15	419.35	Sell		24,966,173	23580	LSE
03:19:07	419.1	253	AT	418.95	419.1	Buy		24,965,473	23579	LSE
03:19:07	419.1	35	AT	418.95	419.1	Buy		24,965,220	23578	LSE
03:19:07	419.1	893	AT	418.95	419.1	Buy		24,965,185	23577	LSE
03:19:07	419.1	253	AT	419.1	419.35	Sell		24,964,292	23576	LSE
03:19:07	419.1	9	AT	419.1	419.35	Sell		24,964,039	23575	LSE
03:19:07	419.1	467	AT	419.1	419.35	Sell		24,964,030	23574	LSE
03:19:07	419.1	288	AT	419.1	419.35	Sell		24,963,563	23573	LSE
03:19:07	419.3	950	AT	418.9	419.3	Buy		24,963,275	23572	LSE
03:19:07	419.3	468	AT	418.9	419.3	Buy		24,962,325	23571	LSE
03:19:07	418.75	262	AT	418.4	418.75	Buy		24,961,857	23570	LSE
03:19:07	418.65	47	AT	418.65	418.8	Sell		24,961,595	23569	LSE
03:19:07	418.75	573	AT	418.65	418.75	Buy		24,961,548	23568	LSE
03:19:07	418.5	635	AT	418.5	418.75	Sell		24,960,975	23567	LSE
03:19:07	418.65	573	AT	418.5	418.65	Buy		24,960,340	23566	LSE
03:19:07	418.65	974	AT	418.5	418.65	Buy		24,959,767	23565	LSE
03:19:07	418.5	381	AT	418.4	418.5	Buy		24,958,793	23564	LSE
03:19:07	418.45	884	AT	418.45	418.65	Sell		24,958,412	23563	LSE
03:19:07	418.5	231	AT	418.45	418.5	Buy		24,957,528	23562	LSE
03:19:07	418.45	1654	AT	418.45	418.65	Sell		24,957,297	23561	LSE
03:19:07	418.55	1026	AT	418.55	418.7	Sell		24,955,643	23560	LSE
03:19:07	418.55	120	AT	418.55	418.7	Sell		24,954,617	23559	LSE
03:19:07	418.55	420	AT	418.45	418.55	Buy		24,954,497	23558	LSE
03:19:07	418.5	573	AT	418.5	418.7	Sell		24,954,077	23557	LSE
03:19:07	418.6	454	AT	418.6	418.85	Sell		24,953,504	23556	LSE
03:19:07	418.6	398	AT	418.6	418.85	Sell		24,953,050	23555	LSE
03:19:07	418.6	27	AT	418.6	419.1	Sell		24,952,652	23554	LSE
03:19:07	418.65	573	AT	418.65	419.1	Sell		24,952,625	23553	LSE
03:19:07	418.7	573	AT	418.7	419.3	Sell		24,952,052	23552	LSE
03:19:07	418.85	1369	AT	418.85	419.15	Sell		24,951,479	23551	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions