Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (21:02-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:42	419.85	606	AT	419.85	419.95	Sell		5,784,289	5951	LSE
21:02:42	419.85	1310	AT	419.85	419.95	Sell		5,783,683	5950	LSE
21:02:41	419.9	2988	AT	419.9	419.95	Sell		5,782,373	5949	LSE
21:02:34	419.9	1520	AT	419.9	419.95	Sell		5,779,385	5948	LSE
21:02:34	419.9	571	AT	419.9	419.95	Sell		5,777,865	5947	LSE
21:02:34	419.9	1092	AT	419.9	419.95	Sell		5,777,294	5946	LSE
21:02:34	419.9	728	AT	419.9	419.95	Sell		5,776,202	5945	LSE
21:02:33	419.879	29547	O	419.85	419.95	Sell		5,775,474	5944	LSE
21:02:26	419.9	2095	AT	419.85	419.9	Buy		5,745,927	5943	LSE
21:02:26	419.9	1957	AT	419.85	419.9	Buy		5,743,832	5942	LSE
21:02:26	419.9	1719	AT	419.85	419.9	Buy		5,741,875	5941	LSE
21:02:26	419.9	571	AT	419.85	419.9	Buy		5,740,156	5940	LSE
21:02:26	419.9	1520	AT	419.85	419.9	Buy		5,739,585	5939	LSE
21:02:13	419.8	571	AT	419.8	419.85	Sell		5,738,065	5938	LSE
21:02:13	419.8	1520	AT	419.8	419.85	Sell		5,737,494	5937	LSE
21:02:11	419.85	1	O	419.8	419.9			5,735,974	5936	LSE
21:02:09	419.85	1	O	419.75	419.85	Buy		5,735,973	5935	LSE
21:02:07	419.8	700	AT	419.8	419.85	Sell		5,735,972	5934	LSE
21:02:07	419.849	5	O	419.8	419.85	Buy		5,735,272	5933	LSE
21:02:06	419.8	1155	AT	419.8	419.85	Sell		5,735,267	5932	LSE
21:02:06	419.8	227	AT	419.7	419.8	Buy		5,734,112	5931	LSE
21:02:06	419.8	2	O	419.7	419.8	Buy		5,733,885	5930	LSE
21:02:00	419.8	2	O	419.7	419.8	Buy		5,733,883	5929	LSE
21:02:00	419.8	5	O	419.7	419.8	Buy		5,733,881	5928	LSE
21:02:00	419.8	206	AT	419.7	419.8	Buy		5,733,876	5927	LSE
21:02:00	419.8	104	AT	419.7	419.8	Buy		5,733,670	5926	LSE
21:01:49	419.75	36	O	419.7	419.8			5,733,566	5925	LSE
21:01:46	419.7	1285	AT	419.7	419.75	Sell		5,733,530	5924	LSE
21:01:46	419.7	571	AT	419.7	419.75	Sell		5,732,245	5923	LSE
21:01:46	419.7	2292	AT	419.7	419.75	Sell		5,731,674	5922	LSE
21:01:46	419.7	7	AT	419.7	419.75	Sell		5,729,382	5921	LSE
21:01:46	419.7	1489	AT	419.7	419.75	Sell		5,729,375	5920	LSE
21:01:46	419.7	494	AT	419.7	419.75	Sell		5,727,886	5919	LSE
21:01:46	419.7	17	AT	419.7	419.75	Sell		5,727,392	5918	LSE
21:01:44	419.7	6	O	419.7	419.8	Sell		5,727,375	5917	LSE
21:01:42	419.8	2	O	419.7	419.8	Buy		5,727,369	5916	LSE
21:01:38	419.75	1658	O	419.7	419.8	Sell		5,727,367	5915	LSE
21:01:35	419.7	666	AT	419.7	419.8	Sell		5,725,709	5914	LSE
21:01:35	419.7	654	AT	419.7	419.8	Sell		5,725,043	5913	LSE
21:01:30	419.8	9	O	419.7	419.8	Buy		5,724,389	5912	LSE
21:01:30	419.8	1	AT	419.7	419.8	Buy		5,724,380	5911	LSE
21:01:28	419.785	20000	O	419.7	419.8	Buy		5,724,379	5910	LSE
21:01:27	419.725	1191	O	419.7	419.8	Sell		5,704,379	5909	LSE
21:01:25	419.75	356	AT	419.7	419.75	Buy		5,703,188	5908	LSE
21:01:23	419.75	56	AT	419.7	419.75	Buy		5,702,832	5907	LSE
21:01:23	419.75	425	AT	419.7	419.75	Buy		5,702,776	5906	LSE
21:01:17	419.75	369	AT	419.75	419.85	Sell		5,702,351	5905	LSE
21:01:17	419.75	573	AT	419.75	419.85	Sell		5,701,982	5904	LSE
21:01:15	419.75	4	O	419.75	419.85	Sell		5,701,409	5903	LSE
21:01:14	419.8	401	AT	419.7	419.8	Buy		5,701,405	5902	LSE
21:01:14	419.8	439	AT	419.7	419.8	Buy		5,701,004	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions