We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:30 | 414.65 | 475 | AT | 414.55 | 414.65 | Buy | 13,098,490 | 13651 | LSE | |
| 01:42:30 | 414.65 | 429 | AT | 414.55 | 414.65 | Buy | 13,098,015 | 13650 | LSE | |
| 01:42:30 | 414.65 | 1327 | AT | 414.55 | 414.65 | Buy | 13,097,586 | 13649 | LSE | |
| 01:42:30 | 414.65 | 953 | AT | 414.55 | 414.65 | Buy | 13,096,259 | 13648 | LSE | |
| 01:42:28 | 414.3 | 1 | O | 414.5 | 414.65 | Sell | 13,095,306 | 13647 | LSE | |
| 01:42:25 | 414.45 | 1206 | O | 414.45 | 414.6 | Sell | 13,095,305 | 13646 | LSE | |
| 01:42:24 | 414.55 | 2 | O | 414.45 | 414.6 | Buy | 13,094,099 | 13645 | LSE | |
| 01:42:24 | 414.5 | 1327 | AT | 414.4 | 414.5 | Buy | 13,094,097 | 13644 | LSE | |
| 01:42:22 | 414.45 | 632 | AT | 414.45 | 414.6 | Sell | 13,092,770 | 13643 | LSE | |
| 01:42:22 | 414.45 | 479 | AT | 414.45 | 414.6 | Sell | 13,092,138 | 13642 | LSE | |
| 01:42:22 | 414.45 | 2113 | AT | 414.45 | 414.6 | Sell | 13,091,659 | 13641 | LSE | |
| 01:42:22 | 414.45 | 466 | AT | 414.45 | 414.6 | Sell | 13,089,546 | 13640 | LSE | |
| 01:42:22 | 414.45 | 1327 | AT | 414.45 | 414.6 | Sell | 13,089,080 | 13639 | LSE | |
| 01:42:22 | 414.5 | 1327 | AT | 414.5 | 414.6 | Sell | 13,087,753 | 13638 | LSE | |
| 01:42:20 | 414.45 | 34 | AT | 414.45 | 414.55 | Sell | 13,086,426 | 13637 | LSE | |
| 01:42:20 | 414.45 | 116 | AT | 414.45 | 414.55 | Sell | 13,086,392 | 13636 | LSE | |
| 01:42:20 | 414.45 | 116 | AT | 414.45 | 414.55 | Sell | 13,086,276 | 13635 | LSE | |
| 01:42:20 | 414.45 | 69 | AT | 414.45 | 414.5 | Sell | 13,086,160 | 13634 | LSE | |
| 01:42:20 | 414.45 | 150 | AT | 414.45 | 414.55 | Sell | 13,086,091 | 13633 | LSE | |
| 01:42:20 | 414.45 | 150 | AT | 414.45 | 414.55 | Sell | 13,085,941 | 13632 | LSE | |
| 01:42:20 | 414.45 | 150 | AT | 414.45 | 414.55 | Sell | 13,085,791 | 13631 | LSE | |
| 01:42:20 | 414.45 | 150 | AT | 414.45 | 414.55 | Sell | 13,085,641 | 13630 | LSE | |
| 01:42:20 | 414.45 | 150 | AT | 414.45 | 414.55 | Sell | 13,085,491 | 13629 | LSE | |
| 01:42:20 | 414.45 | 150 | AT | 414.45 | 414.55 | Sell | 13,085,341 | 13628 | LSE | |
| 01:42:20 | 414.5 | 399 | AT | 414.4 | 414.5 | Buy | 13,085,191 | 13627 | LSE | |
| 01:42:20 | 414.5 | 402 | AT | 414.4 | 414.5 | Buy | 13,084,792 | 13626 | LSE | |
| 01:42:20 | 414.45 | 819 | AT | 414.35 | 414.45 | Buy | 13,084,390 | 13625 | LSE | |
| 01:42:19 | 414.4 | 419 | AT | 414.4 | 414.5 | Sell | 13,083,571 | 13624 | LSE | |
| 01:42:18 | 414.5 | 232 | AT | 414.5 | 414.55 | Sell | 13,083,152 | 13623 | LSE | |
| 01:42:18 | 414.5 | 432 | AT | 414.5 | 414.6 | Sell | 13,082,920 | 13622 | LSE | |
| 01:42:18 | 414.6 | 439 | AT | 414.5 | 414.6 | Buy | 13,082,488 | 13621 | LSE | |
| 01:42:18 | 414.6 | 448 | AT | 414.5 | 414.6 | Buy | 13,082,049 | 13620 | LSE | |
| 01:42:18 | 414.55 | 664 | AT | 414.4 | 414.55 | Buy | 13,081,601 | 13619 | LSE | |
| 01:42:17 | 414.5 | 430 | AT | 414.5 | 414.6 | Sell | 13,080,937 | 13618 | LSE | |
| 01:42:17 | 414.5 | 381 | AT | 414.5 | 414.6 | Sell | 13,080,507 | 13617 | LSE | |
| 01:42:17 | 414.5 | 610 | AT | 414.4 | 414.5 | Buy | 13,080,126 | 13616 | LSE | |
| 01:42:17 | 414.5 | 1327 | AT | 414.4 | 414.5 | Buy | 13,079,516 | 13615 | LSE | |
| 01:42:17 | 414.5 | 47 | AT | 414.4 | 414.5 | Buy | 13,078,189 | 13614 | LSE | |
| 01:42:17 | 414.5 | 408 | AT | 414.4 | 414.5 | Buy | 13,078,142 | 13613 | LSE | |
| 01:42:16 | 414.45 | 1039 | AT | 414.45 | 414.6 | Sell | 13,077,734 | 13612 | LSE | |
| 01:42:16 | 414.45 | 408 | AT | 414.45 | 414.6 | Sell | 13,076,695 | 13611 | LSE | |
| 01:42:16 | 414.45 | 1361 | AT | 414.45 | 414.6 | Sell | 13,076,287 | 13610 | LSE | |
| 01:42:16 | 414.5 | 409 | AT | 414.45 | 414.5 | Buy | 13,074,926 | 13609 | LSE | |
| 01:42:16 | 414.5 | 1327 | AT | 414.45 | 414.5 | Buy | 13,074,517 | 13608 | LSE | |
| 01:42:16 | 414.5 | 1900 | AT | 414.45 | 414.5 | Buy | 13,073,190 | 13607 | LSE | |
| 01:42:16 | 414.45 | 1166 | AT | 414.45 | 414.5 | Sell | 13,071,290 | 13606 | LSE | |
| 01:42:16 | 414.45 | 871 | AT | 414.45 | 414.55 | Sell | 13,070,124 | 13605 | LSE | |
| 01:42:16 | 414.45 | 6567 | AT | 414.45 | 414.55 | Sell | 13,069,253 | 13604 | LSE | |
| 01:42:16 | 414.45 | 6111 | AT | 414.45 | 414.55 | Sell | 13,062,686 | 13603 | LSE | |
| 01:42:16 | 414.45 | 1327 | AT | 414.45 | 414.55 | Sell | 13,056,575 | 13602 | LSE | |
| 01:42:16 | 414.5 | 1242 | AT | 414.5 | 414.6 | Sell | 13,055,248 | 13601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
