Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.00

-3.75

( -0.80% )

Updated: 02:52:34

Delayed by 15 minutes

Trade 13151 - 13101 (01:37-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:46	413.8	2305	AT	413.7	413.8	Buy		12,639,577	13151	LSE
01:37:46	413.8	2131	AT	413.7	413.8	Buy		12,637,272	13150	LSE
01:37:46	413.8	8	O	413.7	413.8	Buy		12,635,141	13149	LSE
01:37:46	413.75	2194	AT	413.65	413.75	Buy		12,635,133	13148	LSE
01:37:45	413.7	600	AT	413.7	413.8	Sell		12,632,939	13147	LSE
01:37:45	413.7	629	AT	413.65	413.7	Buy		12,632,339	13146	LSE
01:37:45	413.7	571	AT	413.65	413.7	Buy		12,631,710	13145	LSE
01:37:45	413.75	428	AT	413.65	413.75	Buy		12,631,139	13144	LSE
01:37:45	413.75	444	AT	413.65	413.75	Buy		12,630,711	13143	LSE
01:37:45	413.7	1327	AT	413.6	413.7	Buy		12,630,267	13142	LSE
01:37:44	413.55	172	AT	413.55	413.7	Sell		12,628,940	13141	LSE
01:37:44	413.65	900	AT	413.65	413.75	Sell		12,628,768	13140	LSE
01:37:44	413.7	1047	AT	413.7	413.8	Sell		12,627,868	13139	LSE
01:37:44	413.7	1327	AT	413.7	413.8	Sell		12,626,821	13138	LSE
01:37:44	413.7	1520	AT	413.65	413.7	Buy		12,625,494	13137	LSE
01:37:44	413.7	1624	AT	413.5	413.7	Buy		12,623,974	13136	LSE
01:37:44	413.7	950	AT	413.5	413.7	Buy		12,622,350	13135	LSE
01:37:44	413.7	2064	AT	413.5	413.7	Buy		12,621,400	13134	LSE
01:37:44	413.7	411	AT	413.5	413.7	Buy		12,619,336	13133	LSE
01:37:44	413.7	432	AT	413.5	413.7	Buy		12,618,925	13132	LSE
01:37:44	413.7	941	AT	413.5	413.7	Buy		12,618,493	13131	LSE
01:37:44	413.7	1327	AT	413.5	413.7	Buy		12,617,552	13130	LSE
01:37:44	413.65	1062	AT	413.5	413.65	Buy		12,616,225	13129	LSE
01:37:44	413.65	950	AT	413.5	413.65	Buy		12,615,163	13128	LSE
01:37:44	413.65	403	AT	413.5	413.65	Buy		12,614,213	13127	LSE
01:37:44	413.65	457	AT	413.5	413.65	Buy		12,613,810	13126	LSE
01:37:44	413.65	1327	AT	413.5	413.65	Buy		12,613,353	13125	LSE
01:37:44	413.65	370	AT	413.5	413.65	Buy		12,612,026	13124	LSE
01:37:44	413.65	2074	AT	413.5	413.65	Buy		12,611,656	13123	LSE
01:37:44	413.6	476	AT	413.5	413.6	Buy		12,609,582	13122	LSE
01:37:44	413.6	463	AT	413.5	413.6	Buy		12,609,106	13121	LSE
01:37:44	413.6	2171	AT	413.5	413.6	Buy		12,608,643	13120	LSE
01:37:44	413.6	370	AT	413.5	413.6	Buy		12,606,472	13119	LSE
01:37:44	413.6	1000	AT	413.5	413.6	Buy		12,606,102	13118	LSE
01:37:44	413.6	982	AT	413.5	413.6	Buy		12,605,102	13117	LSE
01:37:44	413.6	381	AT	413.5	413.6	Buy		12,604,120	13116	LSE
01:37:44	413.6	1327	AT	413.5	413.6	Buy		12,603,739	13115	LSE
01:37:44	413.55	681	AT	413.55	413.65	Sell		12,602,412	13114	LSE
01:37:43	413.6	538	AT	413.55	413.6	Buy		12,601,731	13113	LSE
01:37:43	413.55	1199	AT	413.55	413.65	Sell		12,601,193	13112	LSE
01:37:43	413.7	472	AT	413.6	413.7	Buy		12,599,994	13111	LSE
01:37:43	413.7	408	AT	413.6	413.7	Buy		12,599,522	13110	LSE
01:37:43	413.6	930	AT	413.6	413.7	Sell		12,599,114	13109	LSE
01:37:43	413.6	1327	AT	413.6	413.7	Sell		12,598,184	13108	LSE
01:37:43	413.7	573	AT	413.55	413.7	Buy		12,596,857	13107	LSE
01:37:43	413.7	1327	AT	413.55	413.7	Buy		12,596,284	13106	LSE
01:37:43	413.7	440	AT	413.55	413.7	Buy		12,594,957	13105	LSE
01:37:43	413.7	440	AT	413.55	413.7	Buy		12,594,517	13104	LSE
01:37:43	413.65	1327	AT	413.5	413.65	Buy		12,594,077	13103	LSE
01:37:43	413.65	460	AT	413.5	413.65	Buy		12,592,750	13102	LSE
01:37:43	413.65	2040	AT	413.5	413.65	Buy		12,592,290	13101	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions