Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 16801 - 16751 (02:21-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:59	411.6	118	AT	411.6	411.8	Sell		16,307,128	16801	LSE
02:21:59	411.65	573	AT	411.65	411.8	Sell		16,307,010	16800	LSE
02:21:59	411.65	198	AT	411.65	411.8	Sell		16,306,437	16799	LSE
02:21:59	411.65	573	AT	411.65	411.8	Sell		16,306,239	16798	LSE
02:21:59	411.8	2204	AT	411.65	411.8	Buy		16,305,666	16797	LSE
02:21:59	411.8	962	AT	411.65	411.8	Buy		16,303,462	16796	LSE
02:21:59	411.75	920	AT	411.6	411.75	Buy		16,302,500	16795	LSE
02:21:59	411.7	79	AT	411.6	411.7	Buy		16,301,580	16794	LSE
02:21:58	411.65	58	AT	411.65	411.7	Sell		16,301,501	16793	LSE
02:21:58	411.7	58	AT	411.55	411.7	Buy		16,301,443	16792	LSE
02:21:58	411.65	788	AT	411.65	411.75	Sell		16,301,385	16791	LSE
02:21:58	411.65	133	AT	411.65	411.75	Sell		16,300,597	16790	LSE
02:21:58	411.7	195	AT	411.6	411.7	Buy		16,300,464	16789	LSE
02:21:58	411.7	1112	AT	411.6	411.7	Buy		16,300,269	16788	LSE
02:21:58	411.7	915	AT	411.55	411.7	Buy		16,299,157	16787	LSE
02:21:58	411.65	2064	AT	411.55	411.65	Buy		16,298,242	16786	LSE
02:21:57	411.8	573	AT	411.7	411.8	Buy		16,296,178	16785	LSE
02:21:57	411.75	573	AT	411.6	411.75	Buy		16,295,605	16784	LSE
02:21:57	411.75	6	AT	411.6	411.75	Buy		16,295,032	16783	LSE
02:21:57	411.75	81	AT	411.75	411.85	Sell		16,295,026	16782	LSE
02:21:56	411.85	917	AT	411.7	411.85	Buy		16,294,945	16781	LSE
02:21:56	411.85	374	AT	411.7	411.85	Buy		16,294,028	16780	LSE
02:21:56	411.85	2074	AT	411.7	411.85	Buy		16,293,654	16779	LSE
02:21:56	411.85	430	AT	411.7	411.85	Buy		16,291,580	16778	LSE
02:21:56	411.85	442	AT	411.7	411.85	Buy		16,291,150	16777	LSE
02:21:56	411.65	1490	AT	411.65	411.75	Sell		16,290,708	16776	LSE
02:21:56	411.7	3491	AT	411.65	411.7	Buy		16,289,218	16775	LSE
02:21:56	411.7	764	AT	411.6	411.7	Buy		16,285,727	16774	LSE
02:21:56	411.7	766	AT	411.7	411.75	Sell		16,284,963	16773	LSE
02:21:56	411.7	571	AT	411.7	411.75	Sell		16,284,197	16772	LSE
02:21:56	411.7	1100	AT	411.6	411.7	Buy		16,283,626	16771	LSE
02:21:56	411.7	3979	AT	411.6	411.7	Buy		16,282,526	16770	LSE
02:21:56	411.7	573	AT	411.6	411.7	Buy		16,278,547	16769	LSE
02:21:56	411.7	1337	AT	411.6	411.7	Buy		16,277,974	16768	LSE
02:21:55	411.75	2220	AT	411.65	411.75	Buy		16,276,637	16767	LSE
02:21:55	411.75	3979	AT	411.65	411.75	Buy		16,274,417	16766	LSE
02:21:55	411.7	271	AT	411.7	411.75	Sell		16,270,438	16765	LSE
02:21:55	411.7	729	AT	411.7	411.75	Sell		16,270,167	16764	LSE
02:21:55	411.8	442	AT	411.7	411.8	Buy		16,269,438	16763	LSE
02:21:55	411.8	452	AT	411.7	411.8	Buy		16,268,996	16762	LSE
02:21:55	411.75	80	AT	411.65	411.75	Buy		16,268,544	16761	LSE
02:21:55	411.65	1577	AT	411.55	411.65	Buy		16,268,464	16760	LSE
02:21:55	411.65	947	AT	411.55	411.65	Buy		16,266,887	16759	LSE
02:21:55	411.6	1000	AT	411.5	411.6	Buy		16,265,940	16758	LSE
02:21:54	411.55	148	AT	411.55	411.65	Sell		16,264,940	16757	LSE
02:21:54	411.55	492	AT	411.55	411.65	Sell		16,264,792	16756	LSE
02:21:54	411.55	6	AT	411.55	411.65	Sell		16,264,300	16755	LSE
02:21:52	411.5	1333	AT	411.5	411.65	Sell		16,264,294	16754	LSE
02:21:52	411.55	12	AT	411.45	411.55	Buy		16,262,961	16753	LSE
02:21:52	411.55	646	AT	411.45	411.55	Buy		16,262,949	16752	LSE
02:21:52	411.45	82	AT	411.45	411.6	Sell		16,262,303	16751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions