Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.75

-4.00

( -0.85% )

Updated: 02:37:54

Delayed by 15 minutes

Trade 18551 - 18501 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:23	411.5	1519	AT	411.4	411.5	Buy		18,257,938	18551	LSE
02:42:23	411.5	3400	AT	411.4	411.5	Buy		18,256,419	18550	LSE
02:42:23	411.5	1659	AT	411.4	411.5	Buy		18,253,019	18549	LSE
02:42:23	411.5	425	AT	411.4	411.5	Buy		18,251,360	18548	LSE
02:42:23	411.5	462	AT	411.4	411.5	Buy		18,250,935	18547	LSE
02:42:23	411.5	638	AT	411.4	411.5	Buy		18,250,473	18546	LSE
02:42:23	411.45	421	AT	411.35	411.45	Buy		18,249,835	18545	LSE
02:42:20	411.35	6	AT	411.35	411.5	Sell		18,249,414	18544	LSE
02:42:20	411.4	147	AT	411.4	411.5	Sell		18,249,408	18543	LSE
02:42:20	411.4	1189	AT	411.4	411.5	Sell		18,249,261	18542	LSE
02:42:20	411.4	461	AT	411.4	411.5	Sell		18,248,072	18541	LSE
02:42:20	411.4	1198	AT	411.4	411.5	Sell		18,247,611	18540	LSE
02:42:19	411.45	1	O	411.4	411.5			18,246,413	18539	LSE
02:42:19	411.45	1129	AT	411.4	411.45	Buy		18,246,412	18538	LSE
02:42:19	411.45	2601	AT	411.4	411.45	Buy		18,245,283	18537	LSE
02:42:11	411.4	42	AT	411.4	411.45	Sell		18,242,682	18536	LSE
02:42:11	411.4	1357	AT	411.4	411.45	Sell		18,242,640	18535	LSE
02:42:11	411.4	1399	AT	411.4	411.45	Sell		18,241,283	18534	LSE
02:42:11	411.4	492	AT	411.4	411.45	Sell		18,239,884	18533	LSE
02:42:11	411.45	1686	AT	411.45	411.5	Sell		18,239,392	18532	LSE
02:42:11	411.45	1000	AT	411.4	411.45	Buy		18,237,706	18531	LSE
02:42:11	411.4	147	AT	411.4	411.5	Sell		18,236,706	18530	LSE
02:42:11	411.4	2147	AT	411.4	411.5	Sell		18,236,559	18529	LSE
02:42:11	411.45	1011	AT	411.45	411.5	Sell		18,234,412	18528	LSE
02:42:10	411.45	78	AT	411.45	411.55	Sell		18,233,401	18527	LSE
02:42:10	411.45	1653	AT	411.45	411.55	Sell		18,233,323	18526	LSE
02:42:10	411.45	1431	AT	411.45	411.55	Sell		18,231,670	18525	LSE
02:42:10	411.45	1626	AT	411.45	411.55	Sell		18,230,239	18524	LSE
02:42:10	411.45	1659	AT	411.45	411.55	Sell		18,228,613	18523	LSE
02:42:10	411.45	79	AT	411.45	411.55	Sell		18,226,954	18522	LSE
02:42:10	411.5	3252	AT	411.5	411.55	Sell		18,226,875	18521	LSE
02:42:10	411.5	2741	AT	411.5	411.55	Sell		18,223,623	18520	LSE
02:42:10	411.5	2185	AT	411.5	411.55	Sell		18,220,882	18519	LSE
02:42:09	411.55	88	AT	411.55	411.6	Sell		18,218,697	18518	LSE
02:42:09	411.55	3036	AT	411.55	411.6	Sell		18,218,609	18517	LSE
02:42:09	411.55	3212	AT	411.55	411.65	Sell		18,215,573	18516	LSE
02:42:09	411.55	1000	AT	411.55	411.65	Sell		18,212,361	18515	LSE
02:42:09	411.55	2422	AT	411.55	411.65	Sell		18,211,361	18514	LSE
02:42:09	411.55	978	AT	411.55	411.65	Sell		18,208,939	18513	LSE
02:42:09	411.55	1659	AT	411.55	411.65	Sell		18,207,961	18512	LSE
02:42:09	411.55	2217	AT	411.55	411.65	Sell		18,206,302	18511	LSE
02:42:09	411.6	1360	AT	411.55	411.6	Buy		18,204,085	18510	LSE
02:42:09	411.6	10102	AT	411.55	411.6	Buy		18,202,725	18509	LSE
02:42:08	411.55	1659	AT	411.55	411.6	Sell		18,192,623	18508	LSE
02:42:08	411.55	1129	AT	411.5	411.55	Buy		18,190,964	18507	LSE
02:42:08	411.55	3484	AT	411.5	411.55	Buy		18,189,835	18506	LSE
02:42:00	411.5	537	AT	411.5	411.6	Sell		18,186,351	18505	LSE
02:42:00	411.5	1122	AT	411.5	411.6	Sell		18,185,814	18504	LSE
02:41:59	411.55	381	AT	411.5	411.55	Buy		18,184,692	18503	LSE
02:41:59	411.55	639	AT	411.5	411.55	Buy		18,184,311	18502	LSE
02:41:59	411.5	2452	AT	411.4	411.5	Buy		18,183,672	18501	LSE

BNP Paribas FTSE EPRA Eu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions