Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.50

-3.25

( -0.69% )

Updated: 02:48:40

Delayed by 15 minutes

Trade 17101 - 17051 (02:23-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:18	411.7	3383	AT	411.7	411.75	Sell		16,622,360	17101	LSE
02:23:18	411.7	591	AT	411.7	411.8	Sell		16,618,977	17100	LSE
02:23:17	411.7	138	AT	411.7	411.8	Sell		16,618,386	17099	LSE
02:23:17	411.7	114	AT	411.7	411.8	Sell		16,618,248	17098	LSE
02:23:17	411.7	114	AT	411.6	411.7	Buy		16,618,134	17097	LSE
02:23:17	411.65	693	AT	411.65	411.7	Sell		16,618,020	17096	LSE
02:23:17	411.65	1028	AT	411.65	411.75	Sell		16,617,327	17095	LSE
02:23:17	411.7	1659	AT	411.65	411.7	Buy		16,616,299	17094	LSE
02:23:17	411.7	72	AT	411.7	411.75	Sell		16,614,640	17093	LSE
02:23:17	411.7	128	AT	411.7	411.75	Sell		16,614,568	17092	LSE
02:23:17	411.7	872	AT	411.7	411.8	Sell		16,614,440	17091	LSE
02:23:14	411.7	2196	AT	411.6	411.7	Buy		16,613,568	17090	LSE
02:23:14	411.7	1000	AT	411.6	411.7	Buy		16,611,372	17089	LSE
02:23:14	411.65	573	AT	411.65	411.75	Sell		16,610,372	17088	LSE
02:23:13	411.8	1395	AT	411.8	411.85	Sell		16,609,799	17087	LSE
02:23:13	411.8	1659	AT	411.8	411.85	Sell		16,608,404	17086	LSE
02:23:13	411.8	2460	AT	411.7	411.8	Buy		16,606,745	17085	LSE
02:23:13	411.8	2314	AT	411.7	411.8	Buy		16,604,285	17084	LSE
02:23:12	411.7	3979	AT	411.65	411.7	Buy		16,601,971	17083	LSE
02:23:11	411.75	123	AT	411.75	411.8	Sell		16,597,992	17082	LSE
02:23:11	411.8	15	O	411.75	411.8	Buy		16,597,869	17081	LSE
02:23:11	411.75	19	O	411.75	411.8	Sell		16,597,854	17080	LSE
02:23:11	411.8	1	O	411.75	411.8	Buy		16,597,835	17079	LSE
02:23:10	411.75	1522	AT	411.65	411.75	Buy		16,597,834	17078	LSE
02:23:10	411.75	123	AT	411.65	411.75	Buy		16,596,312	17077	LSE
02:23:09	411.7	381	AT	411.7	411.75	Sell		16,596,189	17076	LSE
02:23:09	411.7	1659	AT	411.7	411.75	Sell		16,595,808	17075	LSE
02:23:09	411.7	411	AT	411.6	411.7	Buy		16,594,149	17074	LSE
02:23:09	411.65	115	AT	411.65	411.8	Sell		16,593,738	17073	LSE
02:23:09	411.65	1659	AT	411.65	411.8	Sell		16,593,623	17072	LSE
02:23:09	411.65	1072	AT	411.65	411.8	Sell		16,591,964	17071	LSE
02:23:09	411.8	40	O	411.65	411.8	Buy		16,590,892	17070	LSE
02:23:09	411.75	4877	AT	411.75	411.85	Sell		16,590,852	17069	LSE
02:23:07	411.85	1522	AT	411.8	411.85	Buy		16,585,975	17068	LSE
02:23:06	411.75	2116	AT	411.65	411.75	Buy		16,584,453	17067	LSE
02:23:06	411.75	267	AT	411.65	411.75	Buy		16,582,337	17066	LSE
02:23:06	411.75	1392	AT	411.65	411.75	Buy		16,582,070	17065	LSE
02:23:06	411.75	210	AT	411.65	411.75	Buy		16,580,678	17064	LSE
02:23:06	411.7	74	AT	411.7	411.8	Sell		16,580,468	17063	LSE
02:23:06	411.85	789	AT	411.85	411.9	Sell		16,580,394	17062	LSE
02:23:06	411.85	497	AT	411.75	411.85	Buy		16,579,605	17061	LSE
02:23:06	411.8	497	AT	411.8	411.9	Sell		16,579,108	17060	LSE
02:23:05	411.85	450	AT	411.75	411.85	Buy		16,578,611	17059	LSE
02:23:05	411.85	47	AT	411.75	411.85	Buy		16,578,161	17058	LSE
02:23:05	411.85	211	AT	411.75	411.85	Buy		16,578,114	17057	LSE
02:23:05	411.8	450	AT	411.8	411.85	Sell		16,577,903	17056	LSE
02:23:05	411.85	2194	AT	411.75	411.85	Buy		16,577,453	17055	LSE
02:23:05	411.85	1524	AT	411.75	411.85	Buy		16,575,259	17054	LSE
02:23:05	411.85	1659	AT	411.75	411.85	Buy		16,573,735	17053	LSE
02:23:05	411.85	2169	AT	411.75	411.85	Buy		16,572,076	17052	LSE
02:23:05	411.9	1900	AT	411.9	411.95	Sell		16,569,907	17051	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers Esg Usd Emergi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Dow IncAktie Aktueller D...

Marquis Balanced Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions