Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.95

-2.80

( -0.60% )

Updated: 02:43:09

Delayed by 15 minutes

Trade 30351 - 30301 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:04	419.8	1941	AT	419.8	419.9	Sell		33,512,129	30351	LSE
03:28:04	419.85	2672	AT	419.85	419.95	Sell		33,510,188	30350	LSE
03:28:04	419.85	147	AT	419.85	419.95	Sell		33,507,516	30349	LSE
03:28:04	419.9	2006	AT	419.9	420.0	Sell		33,507,369	30348	LSE
03:28:04	419.9	2041	AT	419.9	420.0	Sell		33,505,363	30347	LSE
03:28:04	420.0	150	AT	420.0	420.2	Sell		33,503,322	30346	LSE
03:28:04	420.1	90	AT	420.1	420.25	Sell		33,503,172	30345	LSE
03:28:04	420.1	30	AT	420.1	420.25	Sell		33,503,082	30344	LSE
03:28:04	420.1	510	AT	420.1	420.25	Sell		33,503,052	30343	LSE
03:28:04	420.1	420	AT	420.1	420.25	Sell		33,502,542	30342	LSE
03:28:04	420.1	240	AT	420.1	420.25	Sell		33,502,122	30341	LSE
03:28:04	420.1	420	AT	420.1	420.2	Sell		33,501,882	30340	LSE
03:28:04	420.1	459	AT	420.1	420.2	Sell		33,501,462	30339	LSE
03:28:04	420.15	81	AT	420.15	420.25	Sell		33,501,003	30338	LSE
03:28:03	420.25	1470	AT	420.25	420.45	Sell		33,500,922	30337	LSE
03:28:03	420.25	691	AT	420.25	420.45	Sell		33,499,452	30336	LSE
03:28:02	420.0	40	O	420.15	420.35	Sell		33,498,761	30335	LSE
03:28:02	420.25	480	AT	420.0	420.25	Buy		33,498,721	30334	LSE
03:28:02	420.0	100	O	420.0	420.2	Sell		33,498,241	30333	LSE
03:28:02	420.0	1924	AT	419.9	420.0	Buy		33,498,141	30332	LSE
03:28:01	419.95	362	AT	419.85	419.95	Buy		33,496,217	30331	LSE
03:28:01	419.95	329	AT	419.85	419.95	Buy		33,495,855	30330	LSE
03:28:01	419.85	2730	AT	419.85	420.0	Sell		33,495,526	30329	LSE
03:28:01	419.85	120	AT	419.85	420.0	Sell		33,492,796	30328	LSE
03:28:01	419.85	63	AT	419.85	420.0	Sell		33,492,676	30327	LSE
03:28:01	419.85	15	AT	419.85	420.0	Sell		33,492,613	30326	LSE
03:28:01	419.9	1166	AT	419.9	420.0	Sell		33,492,598	30325	LSE
03:28:01	419.9	800	AT	419.9	420.0	Sell		33,491,432	30324	LSE
03:28:01	419.9	113	AT	419.9	420.0	Sell		33,490,632	30323	LSE
03:28:01	419.85	269	AT	419.85	420.0	Sell		33,490,519	30322	LSE
03:28:01	419.85	1795	AT	419.85	420.0	Sell		33,490,250	30321	LSE
03:28:01	419.9	259	AT	419.9	420.0	Sell		33,488,455	30320	LSE
03:28:01	419.9	623	AT	419.9	420.0	Sell		33,488,196	30319	LSE
03:28:01	419.95	1397	AT	419.75	419.95	Buy		33,487,573	30318	LSE
03:28:01	419.95	682	AT	419.75	419.95	Buy		33,486,176	30317	LSE
03:28:00	419.65	623	AT	419.5	419.65	Buy		33,485,494	30316	LSE
03:28:00	419.55	4418	AT	419.55	419.75	Sell		33,484,871	30315	LSE
03:28:00	419.55	2079	AT	419.55	419.75	Sell		33,480,453	30314	LSE
03:27:59	419.55	2079	AT	419.55	419.7	Sell		33,478,374	30313	LSE
03:27:59	419.55	2079	AT	419.55	419.7	Sell		33,476,295	30312	LSE
03:27:59	419.6	2079	AT	419.6	419.85	Sell		33,474,216	30311	LSE
03:27:59	419.7	529	AT	419.6	419.7	Buy		33,472,137	30310	LSE
03:27:59	419.7	571	AT	419.55	419.7	Buy		33,471,608	30309	LSE
03:27:58	419.6	1814	AT	419.45	419.6	Buy		33,471,037	30308	LSE
03:27:56	419.5	2079	AT	419.25	419.5	Buy		33,469,223	30307	LSE
03:27:56	419.45	1074	AT	419.25	419.45	Buy		33,467,144	30306	LSE
03:27:56	419.45	953	AT	419.25	419.45	Buy		33,466,070	30305	LSE
03:27:56	419.45	386	AT	419.25	419.45	Buy		33,465,117	30304	LSE
03:27:56	419.4	932	AT	419.25	419.4	Buy		33,464,731	30303	LSE
03:27:56	419.4	91	AT	419.25	419.4	Buy		33,463,799	30302	LSE
03:27:53	419.25	1037	AT	419.2	419.25	Buy		33,463,708	30301	LSE

Hargreaves Services

Leonteq Securities

Leonteq Securities

Vontobel Financial Produ...

SSgA SPDR ETFs EUROPE I ...

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions