Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.95

-4.80

( -1.02% )

Updated: 03:16:52

Delayed by 15 minutes

Trade 7801 - 7751 (22:26-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:10	419.9	231	AT	419.9	419.95	Sell		7,322,823	7801	LSE
22:26:10	419.9	337	AT	419.9	419.95	Sell		7,322,592	7800	LSE
22:26:10	419.9	1189	AT	419.9	419.95	Sell		7,322,255	7799	LSE
22:26:05	419.913	1622	O	419.9	419.95	Sell		7,321,066	7798	LSE
22:25:46	419.9	255	AT	419.85	419.9	Buy		7,319,444	7797	LSE
22:25:44	419.85	600	AT	419.85	419.95	Sell		7,319,189	7796	LSE
22:25:35	419.85	417	AT	419.85	419.9	Sell		7,318,589	7795	LSE
22:25:35	419.85	302	AT	419.8	419.85	Buy		7,318,172	7794	LSE
22:25:35	419.85	302	AT	419.8	419.85	Buy		7,317,870	7793	LSE
22:25:35	419.85	1349	AT	419.8	419.85	Buy		7,317,568	7792	LSE
22:25:25	419.8	1274	AT	419.8	419.85	Sell		7,316,219	7791	LSE
22:25:25	419.8	28	AT	419.8	419.85	Sell		7,314,945	7790	LSE
22:25:24	419.85	530	AT	419.85	419.9	Sell		7,314,917	7789	LSE
22:25:24	419.85	1673	AT	419.85	419.9	Sell		7,314,387	7788	LSE
22:25:17	419.9	557	AT	419.9	419.95	Sell		7,312,714	7787	LSE
22:25:17	419.9	836	AT	419.9	419.95	Sell		7,312,157	7786	LSE
22:25:01	419.9	495	O	419.85	420.0	Sell		7,311,321	7785	LSE
22:24:37	419.9	524	AT	419.85	419.9	Buy		7,310,826	7784	LSE
22:24:37	419.9	1415	AT	419.85	419.9	Buy		7,310,302	7783	LSE
22:24:37	419.9	124	AT	419.9	419.95	Sell		7,308,887	7782	LSE
22:24:37	419.9	853	AT	419.9	419.95	Sell		7,308,763	7781	LSE
22:24:37	419.9	1116	AT	419.9	419.95	Sell		7,307,910	7780	LSE
22:24:12	419.95	1	O	419.9	420.0			7,306,794	7779	LSE
22:24:11	419.95	1753	AT	419.95	420.0	Sell		7,306,793	7778	LSE
22:24:11	419.95	793	AT	419.95	420.0	Sell		7,305,040	7777	LSE
22:24:11	420.0	3450	AT	420.0	420.05	Sell		7,304,247	7776	LSE
22:24:05	420.0	406	AT	419.9	420.0	Buy		7,300,797	7775	LSE
22:24:05	420.0	477	AT	419.9	420.0	Buy		7,300,391	7774	LSE
22:24:05	420.0	826	AT	419.9	420.0	Buy		7,299,914	7773	LSE
22:24:05	420.0	589	AT	419.9	420.0	Buy		7,299,088	7772	LSE
22:24:05	420.0	1120	AT	419.9	420.0	Buy		7,298,499	7771	LSE
22:24:02	419.95	239	O	419.9	420.0	Buy		7,297,379	7770	LSE
22:23:58	420.0	25	O	419.9	420.0	Buy		7,297,140	7769	LSE
22:23:49	419.95	1914	AT	419.95	420.0	Sell		7,297,115	7768	LSE
22:23:49	419.95	1415	AT	419.95	420.0	Sell		7,295,201	7767	LSE
22:23:49	420.0	1570	AT	419.95	420.0	Buy		7,293,786	7766	LSE
22:23:39	420.0	120	O	419.9	420.0	Buy		7,292,216	7765	LSE
22:23:07	419.9	221	AT	419.9	420.0	Sell		7,292,096	7764	LSE
22:23:07	419.9	474	AT	419.9	420.0	Sell		7,291,875	7763	LSE
22:23:07	419.9	464	AT	419.9	420.0	Sell		7,291,401	7762	LSE
22:23:06	419.95	1470	AT	419.95	420.0	Sell		7,290,937	7761	LSE
22:23:06	419.95	1719	AT	419.95	420.0	Sell		7,289,467	7760	LSE
22:23:05	419.95	21	O	419.95	420.0	Sell		7,287,748	7759	LSE
22:23:00	419.95	1	O	419.95	420.05	Sell		7,287,727	7758	LSE
22:22:54	419.95	425	AT	419.9	419.95	Buy		7,287,726	7757	LSE
22:22:38	420.0	23	O	419.9	420.0	Buy		7,287,301	7756	LSE
22:22:33	419.95	1227	AT	419.95	420.0	Sell		7,287,278	7755	LSE
22:22:27	419.955	79	O	419.95	420.0	Sell		7,286,051	7754	LSE
22:22:24	419.95	209	AT	419.9	419.95	Buy		7,285,972	7753	LSE
22:22:24	419.95	209	AT	419.9	419.95	Buy		7,285,763	7752	LSE
22:22:21	419.875	395	O	419.9	419.95	Sell		7,285,554	7751	LSE

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

INTESA SANPAOLO

Exchange Traded

Besqab Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions