Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 29451 - 29401 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:15	424.45	1066	AT	424.45	424.65	Sell		32,112,505	29451	LSE
03:25:15	424.4	15000	AT	424.4	424.85	Sell		32,111,439	29450	LSE
03:25:15	424.55	891	AT	424.55	424.85	Sell		32,096,439	29449	LSE
03:25:15	424.6	904	AT	424.6	424.85	Sell		32,095,548	29448	LSE
03:25:15	424.45	1349	AT	424.45	424.85	Sell		32,094,644	29447	LSE
03:25:15	424.5	980	AT	424.5	424.85	Sell		32,093,295	29446	LSE
03:25:15	424.5	1100	AT	424.5	424.85	Sell		32,092,315	29445	LSE
03:25:15	424.55	980	AT	424.55	425.1	Sell		32,091,215	29444	LSE
03:25:14	424.95	266	AT	424.95	426.05	Sell		32,090,235	29443	LSE
03:25:14	425.55	150	AT	425.2	425.55	Buy		32,089,969	29442	LSE
03:25:14	427.0	17426	AT	425.25	427.55	Buy		32,089,819	29441	LSE
03:25:14	427.0	1400	AT	425.25	427.0	Buy		32,072,393	29440	LSE
03:25:14	427.0	3758	AT	425.25	427.0	Buy		32,070,993	29439	LSE
03:25:14	427.0	470	AT	425.25	427.0	Buy		32,067,235	29438	LSE
03:25:14	426.95	1403	AT	425.25	426.95	Buy		32,066,765	29437	LSE
03:25:14	426.0	389	AT	425.25	426.0	Buy		32,065,362	29436	LSE
03:25:14	425.35	211	AT	425.35	427.0	Sell		32,064,973	29435	LSE
03:25:14	425.35	389	AT	425.35	427.0	Sell		32,064,762	29434	LSE
03:25:14	426.0	1175	AT	424.75	426.0	Buy		32,064,373	29433	LSE
03:25:14	426.0	20000	AT	424.75	426.0	Buy		32,063,198	29432	LSE
03:25:14	425.95	1474	AT	424.75	425.95	Buy		32,043,198	29431	LSE
03:25:14	425.9	15968	AT	424.5	425.9	Buy		32,041,724	29430	LSE
03:25:14	425.9	1100	AT	424.5	425.9	Buy		32,025,756	29429	LSE
03:25:14	425.8	13100	AT	424.5	425.8	Buy		32,024,656	29428	LSE
03:25:14	425.8	1100	AT	424.5	425.8	Buy		32,011,556	29427	LSE
03:25:14	425.8	980	AT	424.5	425.8	Buy		32,010,456	29426	LSE
03:25:14	425.75	13100	AT	424.5	425.75	Buy		32,009,476	29425	LSE
03:25:14	425.75	1507	AT	424.5	425.75	Buy		31,996,376	29424	LSE
03:25:14	424.8	153	AT	424.8	425.75	Sell		31,994,869	29423	LSE
03:25:14	424.95	47	AT	424.95	425.75	Sell		31,994,716	29422	LSE
03:25:14	424.95	1000	AT	424.95	425.75	Sell		31,994,669	29421	LSE
03:25:14	425.35	1000	AT	424.15	425.35	Buy		31,993,669	29420	LSE
03:25:14	424.95	1015	AT	424.95	425.75	Sell		31,992,669	29419	LSE
03:25:14	425.0	2240	AT	425.0	425.75	Sell		31,991,654	29418	LSE
03:25:14	425.05	213	AT	425.05	425.75	Sell		31,989,414	29417	LSE
03:25:14	425.05	1250	AT	425.05	425.75	Sell		31,989,201	29416	LSE
03:25:14	425.0	600	AT	425.0	425.75	Sell		31,987,951	29415	LSE
03:25:14	425.35	1500	AT	425.0	425.35	Buy		31,987,351	29414	LSE
03:25:14	425.0	56	AT	425.0	425.3	Sell		31,985,851	29413	LSE
03:25:14	425.1	934	AT	424.5	425.1	Buy		31,985,795	29412	LSE
03:25:14	425.1	130	AT	424.5	425.1	Buy		31,984,861	29411	LSE
03:25:14	425.1	1200	AT	424.5	425.1	Buy		31,984,731	29410	LSE
03:25:14	425.05	934	AT	424.5	425.05	Buy		31,983,531	29409	LSE
03:25:14	425.0	905	AT	424.15	425.0	Buy		31,982,597	29408	LSE
03:25:14	425.0	347	AT	424.15	425.0	Buy		31,981,692	29407	LSE
03:25:14	424.95	1500	AT	424.15	424.95	Buy		31,981,345	29406	LSE
03:25:14	424.95	891	AT	424.15	424.95	Buy		31,979,845	29405	LSE
03:25:14	424.7	905	AT	424.15	424.7	Buy		31,978,954	29404	LSE
03:25:14	424.65	976	AT	424.15	424.65	Buy		31,978,049	29403	LSE
03:25:14	424.3	255	AT	424.3	424.95	Sell		31,977,073	29402	LSE
03:25:14	424.45	986	AT	424.45	424.95	Sell		31,976,818	29401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions