Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.55

-4.20

( -0.90% )

Updated: 03:05:36

Delayed by 15 minutes

Trade 11251 - 11201 (01:15-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:37	416.25	1000	AT	416.25	416.35	Sell		10,558,769	11251	LSE
01:15:34	416.25	430	AT	416.2	416.25	Buy		10,557,769	11250	LSE
01:15:34	416.25	435	AT	416.2	416.25	Buy		10,557,339	11249	LSE
01:15:34	416.25	417	AT	416.2	416.25	Buy		10,556,904	11248	LSE
01:15:34	416.2	190	AT	416.15	416.2	Buy		10,556,487	11247	LSE
01:15:34	416.15	1178	O	416.05	416.15	Buy		10,556,297	11246	LSE
01:15:30	416.15	717	O	416.05	416.15	Buy		10,555,119	11245	LSE
01:15:27	416.1	725	O	416.0	416.1	Buy		10,554,402	11244	LSE
01:15:24	416.05	249	AT	416.0	416.05	Buy		10,553,677	11243	LSE
01:15:24	416.0	571	AT	415.95	416.05			10,553,428	11242	LSE
01:15:24	416.0	4159	AT	416.0	416.05	Sell		10,552,857	11241	LSE
01:15:24	416.0	571	AT	416.0	416.05	Sell		10,548,698	11240	LSE
01:15:24	416.0	1792	AT	416.0	416.05	Sell		10,548,127	11239	LSE
01:15:24	416.0	1792	AT	416.0	416.05	Sell		10,546,335	11238	LSE
01:15:24	416.0	1146	AT	416.0	416.05	Sell		10,544,543	11237	LSE
01:15:24	416.0	4730	AT	416.0	416.05	Sell		10,543,397	11236	LSE
01:15:24	416.0	4730	AT	416.0	416.05	Sell		10,538,667	11235	LSE
01:15:24	416.0	19	AT	416.0	416.1	Sell		10,533,937	11234	LSE
01:15:24	416.0	4730	AT	416.0	416.1	Sell		10,533,918	11233	LSE
01:15:19	416.05	1483	AT	416.05	416.1	Sell		10,529,188	11232	LSE
01:15:16	416.05	360	AT	416.05	416.1	Sell		10,527,705	11231	LSE
01:15:16	416.05	1502	AT	416.05	416.1	Sell		10,527,345	11230	LSE
01:15:15	416.05	34	AT	416.05	416.1	Sell		10,525,843	11229	LSE
01:15:07	416.15	1400	AT	416.15	416.2	Sell		10,525,809	11228	LSE
01:15:07	416.15	1591	AT	416.15	416.2	Sell		10,524,409	11227	LSE
01:15:07	416.15	128	AT	416.15	416.2	Sell		10,522,818	11226	LSE
01:15:07	416.15	764	AT	416.15	416.2	Sell		10,522,690	11225	LSE
01:14:59	416.15	438	AT	416.1	416.15	Buy		10,521,926	11224	LSE
01:14:59	416.15	237	AT	416.1	416.15	Buy		10,521,488	11223	LSE
01:14:58	416.075	29	O	416.1	416.15	Sell		10,521,251	11222	LSE
01:14:52	416.1	210	AT	416.05	416.1	Buy		10,521,222	11221	LSE
01:14:52	416.1	369	AT	416.05	416.1	Buy		10,521,012	11220	LSE
01:14:44	416.0	37	O	416.0	416.1	Sell		10,520,643	11219	LSE
01:14:43	416.05	115	AT	416.05	416.1	Sell		10,520,606	11218	LSE
01:14:43	416.1	86	AT	416.1	416.15	Sell		10,520,491	11217	LSE
01:14:43	416.15	1231	AT	416.15	416.2	Sell		10,520,405	11216	LSE
01:14:43	416.2	11	AT	416.2	416.25	Sell		10,519,174	11215	LSE
01:14:43	416.2	1173	AT	416.2	416.25	Sell		10,519,163	11214	LSE
01:14:43	416.2	2265	AT	416.2	416.25	Sell		10,517,990	11213	LSE
01:14:43	416.2	1185	AT	416.2	416.25	Sell		10,515,725	11212	LSE
01:14:43	416.2	725	AT	416.2	416.25	Sell		10,514,540	11211	LSE
01:14:41	416.25	720	O	416.2	416.25	Buy		10,513,815	11210	LSE
01:14:36	416.25	441	AT	416.2	416.25	Buy		10,513,095	11209	LSE
01:14:36	416.25	468	AT	416.2	416.25	Buy		10,512,654	11208	LSE
01:14:36	416.25	571	AT	416.2	416.25	Buy		10,512,186	11207	LSE
01:14:35	416.2	950	AT	416.15	416.2	Buy		10,511,615	11206	LSE
01:14:35	416.2	1801	AT	416.15	416.2	Buy		10,510,665	11205	LSE
01:14:35	416.2	980	AT	416.15	416.2	Buy		10,508,864	11204	LSE
01:14:35	416.2	428	AT	416.15	416.2	Buy		10,507,884	11203	LSE
01:14:35	416.2	419	AT	416.15	416.2	Buy		10,507,456	11202	LSE
01:14:35	416.15	247	AT	416.1	416.15	Buy		10,507,037	11201	LSE

Leonteq Securities

INTESA SANPAOLO

Vontobel Financial Produ...

QF Opportunita Italia

Exchange Traded

INTESA SANPAOLO

BNP Paribas Issuance

Societe Generale Effekten

Amundi Index Barclays Eu...

Elementum Metals Securit...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions