Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.60

-4.15

( -0.89% )

Updated: 02:39:21

Delayed by 15 minutes

Trade 22051 - 22001 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:22	412.45	1100	AT	412.25	412.45	Buy		23,298,136	22051	LSE
03:18:22	412.4	1021	AT	412.25	412.4	Buy		23,297,036	22050	LSE
03:18:22	412.4	950	AT	412.25	412.4	Buy		23,296,015	22049	LSE
03:18:22	412.4	1100	AT	412.25	412.4	Buy		23,295,065	22048	LSE
03:18:22	412.35	1100	AT	412.2	412.35	Buy		23,293,965	22047	LSE
03:18:22	412.35	883	AT	412.2	412.35	Buy		23,292,865	22046	LSE
03:18:22	412.25	1398	AT	412.25	412.45	Sell		23,291,982	22045	LSE
03:18:22	412.35	1074	AT	412.35	412.55	Sell		23,290,584	22044	LSE
03:18:22	412.35	466	AT	412.35	412.55	Sell		23,289,510	22043	LSE
03:18:22	412.35	1100	AT	412.35	412.55	Sell		23,289,044	22042	LSE
03:18:22	412.4	972	AT	412.4	412.55	Sell		23,287,944	22041	LSE
03:18:22	412.4	1400	AT	412.4	412.55	Sell		23,286,972	22040	LSE
03:18:22	412.45	970	AT	412.45	412.55	Sell		23,285,572	22039	LSE
03:18:22	412.45	430	AT	412.45	412.6	Sell		23,284,602	22038	LSE
03:18:22	412.45	480	AT	412.45	412.6	Sell		23,284,172	22037	LSE
03:18:22	412.5	970	AT	412.5	412.6	Sell		23,283,692	22036	LSE
03:18:22	412.5	399	AT	412.5	412.65	Sell		23,282,722	22035	LSE
03:18:22	412.5	430	AT	412.5	412.65	Sell		23,282,323	22034	LSE
03:18:22	412.55	950	AT	412.55	412.75	Sell		23,281,893	22033	LSE
03:18:22	412.55	965	AT	412.55	412.75	Sell		23,280,943	22032	LSE
03:18:22	412.65	980	AT	412.45	412.65	Buy		23,279,978	22031	LSE
03:18:22	412.6	1040	AT	412.45	412.6	Buy		23,278,998	22030	LSE
03:18:22	412.6	573	AT	412.45	412.6	Buy		23,277,958	22029	LSE
03:18:22	412.45	573	AT	412.45	412.55	Sell		23,277,385	22028	LSE
03:18:22	412.5	1719	AT	412.25	412.5	Buy		23,276,812	22027	LSE
03:18:22	412.3	950	AT	412.3	412.75	Sell		23,275,093	22026	LSE
03:18:22	412.35	1719	AT	412.35	412.75	Sell		23,274,143	22025	LSE
03:18:22	412.45	393	AT	412.45	412.65	Sell		23,272,424	22024	LSE
03:18:22	412.5	441	AT	412.5	412.65	Sell		23,272,031	22023	LSE
03:18:22	412.5	423	AT	412.5	412.65	Sell		23,271,590	22022	LSE
03:18:22	412.55	1	AT	412.55	412.65	Sell		23,271,167	22021	LSE
03:18:22	412.55	2304	AT	412.55	412.65	Sell		23,271,166	22020	LSE
03:18:22	412.6	505	AT	412.6	412.65	Sell		23,268,862	22019	LSE
03:18:22	412.6	1076	AT	412.6	412.65	Sell		23,268,357	22018	LSE
03:18:22	412.55	458	AT	411.85	412.55	Buy		23,267,281	22017	LSE
03:18:22	412.55	1146	AT	411.85	412.55	Buy		23,266,823	22016	LSE
03:18:22	412.45	1400	AT	412.45	412.55	Sell		23,265,677	22015	LSE
03:18:22	412.5	476	AT	412.5	412.6	Sell		23,264,277	22014	LSE
03:18:22	412.5	432	AT	412.5	412.6	Sell		23,263,801	22013	LSE
03:18:22	412.55	903	AT	412.55	412.75	Sell		23,263,369	22012	LSE
03:18:22	412.55	169	AT	412.55	412.75	Sell		23,262,466	22011	LSE
03:18:22	412.55	1243	AT	412.55	412.75	Sell		23,262,297	22010	LSE
03:18:22	412.55	571	AT	412.55	412.75	Sell		23,261,054	22009	LSE
03:18:22	412.55	396	AT	412.55	412.75	Sell		23,260,483	22008	LSE
03:18:22	412.55	1	AT	412.55	412.75	Sell		23,260,087	22007	LSE
03:18:22	412.55	61	AT	412.55	412.75	Sell		23,260,086	22006	LSE
03:18:22	412.6	470	AT	412.6	412.75	Sell		23,260,025	22005	LSE
03:18:22	412.6	413	AT	412.6	412.75	Sell		23,259,555	22004	LSE
03:18:22	412.65	537	AT	412.65	412.75	Sell		23,259,142	22003	LSE
03:18:22	412.65	396	AT	412.65	412.75	Sell		23,258,605	22002	LSE
03:18:22	412.7	1400	AT	412.7	412.85	Sell		23,258,209	22001	LSE

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Amundi Msci Ex Usa Mega ...

BNP Paribas Issuance

BNP Paribas Issuance

Elementum Metals Securit...

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions