Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 23401 - 23351 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:05	418.3	427	AT	418.1	418.3	Buy		24,829,316	23401	LSE
03:19:05	418.25	415	AT	418.1	418.25	Buy		24,828,889	23400	LSE
03:19:05	418.25	446	AT	418.1	418.25	Buy		24,828,474	23399	LSE
03:19:05	418.2	399	AT	418.0	418.2	Buy		24,828,028	23398	LSE
03:19:05	418.2	112	AT	418.0	418.2	Buy		24,827,629	23397	LSE
03:19:05	418.2	861	AT	417.95	418.2	Buy		24,827,517	23396	LSE
03:19:05	418.15	410	AT	417.9	418.15	Buy		24,826,656	23395	LSE
03:19:05	418.15	1060	AT	417.9	418.15	Buy		24,826,246	23394	LSE
03:19:05	417.95	994	AT	417.95	418.15	Sell		24,825,186	23393	LSE
03:19:05	418.0	950	AT	418.0	418.2	Sell		24,824,192	23392	LSE
03:19:05	418.0	1047	AT	418.0	418.2	Sell		24,823,242	23391	LSE
03:19:05	418.0	1959	AT	418.0	418.2	Sell		24,822,195	23390	LSE
03:19:05	418.05	931	AT	418.05	418.3	Sell		24,820,236	23389	LSE
03:19:05	417.9	661	AT	417.9	418.05	Sell		24,819,305	23388	LSE
03:19:05	417.85	930	AT	417.85	418.05	Sell		24,818,644	23387	LSE
03:19:05	418.0	1306	AT	418.0	418.1	Sell		24,817,714	23386	LSE
03:19:05	418.0	310	AT	418.0	418.2	Sell		24,816,408	23385	LSE
03:19:05	418.0	3679	AT	418.0	418.1	Sell		24,816,098	23384	LSE
03:19:05	418.0	904	AT	417.9	418.0	Buy		24,812,419	23383	LSE
03:19:05	418.0	310	AT	417.75	418.0	Buy		24,811,515	23382	LSE
03:19:05	417.9	980	AT	417.9	418.1	Sell		24,811,205	23381	LSE
03:19:05	417.9	718	AT	417.9	418.15	Sell		24,810,225	23380	LSE
03:19:05	417.95	933	AT	417.95	418.15	Sell		24,809,507	23379	LSE
03:19:05	417.9	950	AT	417.9	418.1	Sell		24,808,574	23378	LSE
03:19:05	417.95	781	AT	417.95	418.25	Sell		24,807,624	23377	LSE
03:19:05	417.95	169	AT	417.95	418.25	Sell		24,806,843	23376	LSE
03:19:05	417.95	1026	AT	417.95	418.25	Sell		24,806,674	23375	LSE
03:19:05	417.35	15	O	417.95	418.25	Sell		24,805,648	23374	LSE
03:19:05	418.0	1063	AT	418.0	418.35	Sell		24,805,633	23373	LSE
03:19:05	418.0	3080	AT	418.0	418.35	Sell		24,804,570	23372	LSE
03:19:05	418.05	950	AT	418.05	418.35	Sell		24,801,490	23371	LSE
03:19:05	418.05	1013	AT	418.05	418.35	Sell		24,800,540	23370	LSE
03:19:05	418.05	950	AT	418.05	418.55	Sell		24,799,527	23369	LSE
03:19:05	418.05	947	AT	418.05	418.55	Sell		24,798,577	23368	LSE
03:19:05	418.0	950	AT	418.0	418.15	Sell		24,797,630	23367	LSE
03:19:05	418.0	3080	AT	418.0	418.15	Sell		24,796,680	23366	LSE
03:19:04	416.8	500	O	417.85	418.15	Sell		24,793,600	23365	LSE
03:19:04	418.0	453	AT	417.75	418.0	Buy		24,793,100	23364	LSE
03:19:04	418.0	982	AT	417.75	418.0	Buy		24,792,647	23363	LSE
03:19:04	418.0	3053	AT	418.0	418.05	Sell		24,791,665	23362	LSE
03:19:04	418.0	3053	AT	418.0	418.1	Sell		24,788,612	23361	LSE
03:19:04	417.85	950	AT	417.85	418.35	Sell		24,785,559	23360	LSE
03:19:04	417.85	165	AT	417.85	418.35	Sell		24,784,609	23359	LSE
03:19:04	417.75	950	AT	417.75	418.4	Sell		24,784,444	23358	LSE
03:19:04	417.75	1931	AT	417.75	418.4	Sell		24,783,494	23357	LSE
03:19:04	417.95	553	AT	417.75	417.95	Buy		24,781,563	23356	LSE
03:19:04	417.9	165	AT	417.75	417.9	Buy		24,781,010	23355	LSE
03:19:04	417.85	1029	AT	417.75	417.85	Buy		24,780,845	23354	LSE
03:19:04	417.8	950	AT	417.8	417.85	Sell		24,779,816	23353	LSE
03:19:04	417.85	950	AT	417.85	417.95	Sell		24,778,866	23352	LSE
03:19:04	417.85	883	AT	417.85	417.95	Sell		24,777,916	23351	LSE

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions