Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 17201 - 17151 (02:24-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:02	411.6	14	O	411.5	411.6	Buy		16,729,788	17201	LSE
02:23:57	411.5	648	AT	411.5	411.6	Sell		16,729,774	17200	LSE
02:23:56	411.55	2912	AT	411.55	411.65	Sell		16,729,126	17199	LSE
02:23:56	411.501	660	O	411.55	411.65	Sell		16,726,214	17198	LSE
02:23:53	411.6	1566	AT	411.6	411.65	Sell		16,725,554	17197	LSE
02:23:53	411.6	2433	AT	411.6	411.65	Sell		16,723,988	17196	LSE
02:23:53	411.6	188	AT	411.6	411.7	Sell		16,721,555	17195	LSE
02:23:53	411.6	2400	AT	411.6	411.7	Sell		16,721,367	17194	LSE
02:23:53	411.65	1060	AT	411.65	411.7	Sell		16,718,967	17193	LSE
02:23:53	411.7	340	AT	411.6	411.7	Buy		16,717,907	17192	LSE
02:23:53	411.7	2197	AT	411.6	411.7	Buy		16,717,567	17191	LSE
02:23:53	411.7	465	AT	411.6	411.7	Buy		16,715,370	17190	LSE
02:23:53	411.7	468	AT	411.6	411.7	Buy		16,714,905	17189	LSE
02:23:53	411.7	1659	AT	411.6	411.7	Buy		16,714,437	17188	LSE
02:23:53	411.65	474	AT	411.6	411.65	Buy		16,712,778	17187	LSE
02:23:53	411.65	438	AT	411.6	411.65	Buy		16,712,304	17186	LSE
02:23:53	411.65	2063	AT	411.55	411.65	Buy		16,711,866	17185	LSE
02:23:53	411.65	899	AT	411.55	411.65	Buy		16,709,803	17184	LSE
02:23:53	411.65	1500	AT	411.55	411.65	Buy		16,708,904	17183	LSE
02:23:53	411.65	1659	AT	411.55	411.65	Buy		16,707,404	17182	LSE
02:23:52	411.65	1848	AT	411.55	411.65	Buy		16,705,745	17181	LSE
02:23:52	411.65	5873	AT	411.55	411.65	Buy		16,703,897	17180	LSE
02:23:52	411.65	7721	AT	411.55	411.65	Buy		16,698,024	17179	LSE
02:23:52	411.65	10874	AT	411.55	411.65	Buy		16,690,303	17178	LSE
02:23:52	411.65	1659	AT	411.55	411.65	Buy		16,679,429	17177	LSE
02:23:52	411.55	600	AT	411.55	411.65	Sell		16,677,770	17176	LSE
02:23:51	411.6	1300	AT	411.6	411.65	Sell		16,677,170	17175	LSE
02:23:51	411.6	600	AT	411.6	411.65	Sell		16,675,870	17174	LSE
02:23:51	411.6	600	AT	411.6	411.65	Sell		16,675,270	17173	LSE
02:23:51	411.6	1659	AT	411.55	411.6	Buy		16,674,670	17172	LSE
02:23:51	411.55	600	AT	411.55	411.6	Sell		16,673,011	17171	LSE
02:23:51	411.55	600	AT	411.55	411.6	Sell		16,672,411	17170	LSE
02:23:51	411.55	600	AT	411.55	411.6	Sell		16,671,811	17169	LSE
02:23:50	411.55	600	AT	411.55	411.6	Sell		16,671,211	17168	LSE
02:23:50	411.55	600	AT	411.55	411.6	Sell		16,670,611	17167	LSE
02:23:50	411.55	600	AT	411.55	411.65	Sell		16,670,011	17166	LSE
02:23:50	411.55	1035	AT	411.55	411.65	Sell		16,669,411	17165	LSE
02:23:50	411.55	600	AT	411.55	411.6	Sell		16,668,376	17164	LSE
02:23:50	411.55	600	AT	411.55	411.6	Sell		16,667,776	17163	LSE
02:23:50	411.55	600	AT	411.55	411.6	Sell		16,667,176	17162	LSE
02:23:50	411.55	600	AT	411.55	411.65	Sell		16,666,576	17161	LSE
02:23:49	411.55	600	AT	411.55	411.65	Sell		16,665,976	17160	LSE
02:23:49	411.55	600	AT	411.55	411.65	Sell		16,665,376	17159	LSE
02:23:49	411.55	274	AT	411.55	411.65	Sell		16,664,776	17158	LSE
02:23:49	411.55	326	AT	411.55	411.65	Sell		16,664,502	17157	LSE
02:23:49	411.701	650	O	411.55	411.65	Buy		16,664,176	17156	LSE
02:23:48	411.55	600	AT	411.55	411.65	Sell		16,663,526	17155	LSE
02:23:48	411.5	600	AT	411.5	411.6	Sell		16,662,926	17154	LSE
02:23:48	411.5	123	AT	411.5	411.6	Sell		16,662,326	17153	LSE
02:23:48	411.5	684	AT	411.5	411.6	Sell		16,662,203	17152	LSE
02:23:48	411.5	179	AT	411.5	411.6	Sell		16,661,519	17151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions