Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.25

-4.50

( -0.96% )

Updated: 02:39:10

Delayed by 15 minutes

Trade 4301 - 4251 (19:44-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:18	419.15	693	AT	419.05	419.15	Buy		4,226,357	4301	LSE
19:44:11	419.1	685	AT	419.05	419.1	Buy		4,225,664	4300	LSE
19:44:11	419.05	162	AT	418.95	419.05	Buy		4,224,979	4299	LSE
19:44:11	419.05	704	AT	418.95	419.05	Buy		4,224,817	4298	LSE
19:43:59	418.925	1304	O	418.95	419.05	Sell		4,224,113	4297	LSE
19:43:56	419.041	12	O	418.95	419.05	Buy		4,222,809	4296	LSE
19:43:51	419.0	652	AT	418.95	419.0	Buy		4,222,797	4295	LSE
19:43:51	418.95	144	AT	418.9	418.95	Buy		4,222,145	4294	LSE
19:43:51	418.95	72	AT	418.9	418.95	Buy		4,222,001	4293	LSE
19:43:48	418.9	311	AT	418.9	418.95	Sell		4,221,929	4292	LSE
19:43:48	418.9	1719	AT	418.9	418.95	Sell		4,221,618	4291	LSE
19:43:39	419.05	4	O	418.95	419.05	Buy		4,219,899	4290	LSE
19:43:38	418.95	2	O	419.0	419.05	Sell		4,219,895	4289	LSE
19:43:37	419.0	680	AT	418.95	419.0	Buy		4,219,893	4288	LSE
19:43:37	418.95	670	AT	418.85	418.95	Buy		4,219,213	4287	LSE
19:43:37	418.95	698	AT	418.85	418.95	Buy		4,218,543	4286	LSE
19:43:37	418.889	11939	O	418.85	418.95	Sell		4,217,845	4285	LSE
19:43:30	418.95	2	O	418.85	418.95	Buy		4,205,906	4284	LSE
19:43:21	418.95	2	O	418.85	418.95	Buy		4,205,904	4283	LSE
19:43:10	418.85	1	O	418.85	418.95	Sell		4,205,902	4282	LSE
19:43:10	418.95	3	O	418.85	418.95	Buy		4,205,901	4281	LSE
19:43:09	418.9	532	AT	418.85	418.9	Buy		4,205,898	4280	LSE
19:43:09	418.9	120	AT	418.8	418.9	Buy		4,205,366	4279	LSE
19:43:05	418.85	2305	AT	418.85	418.95	Sell		4,205,246	4278	LSE
19:43:05	418.85	1507	AT	418.85	418.95	Sell		4,202,941	4277	LSE
19:43:05	418.85	197	AT	418.85	418.95	Sell		4,201,434	4276	LSE
19:43:05	418.85	21	AT	418.85	418.95	Sell		4,201,237	4275	LSE
19:43:05	418.95	1	O	418.85	418.95	Buy		4,201,216	4274	LSE
19:42:58	418.85	1	O	418.85	418.95	Sell		4,201,215	4273	LSE
19:42:58	418.9	1051	AT	418.85	418.9	Buy		4,201,214	4272	LSE
19:42:58	418.9	560	AT	418.85	418.9	Buy		4,200,163	4271	LSE
19:42:55	418.9	231	AT	418.9	418.95	Sell		4,199,603	4270	LSE
19:42:55	418.9	1719	AT	418.9	418.95	Sell		4,199,372	4269	LSE
19:42:55	418.95	10	O	418.9	418.95	Buy		4,197,653	4268	LSE
19:42:54	418.941	900	O	418.9	419.0	Sell		4,197,643	4267	LSE
19:42:54	418.95	2614	AT	418.95	419.0	Sell		4,196,743	4266	LSE
19:42:54	418.95	2305	AT	418.95	419.0	Sell		4,194,129	4265	LSE
19:42:44	419.0	24	O	418.9	419.0	Buy		4,191,824	4264	LSE
19:42:44	418.95	791	AT	418.9	418.95	Buy		4,191,800	4263	LSE
19:42:44	418.95	114	AT	418.9	418.95	Buy		4,191,009	4262	LSE
19:42:44	418.95	677	AT	418.9	418.95	Buy		4,190,895	4261	LSE
19:42:44	418.9	1520	AT	418.9	418.95	Sell		4,190,218	4260	LSE
19:42:44	418.95	1349	AT	418.95	419.0	Sell		4,188,698	4259	LSE
19:42:44	418.95	826	AT	418.95	419.0	Sell		4,187,349	4258	LSE
19:42:35	419.0	1200	O	418.95	419.05	Buy		4,186,523	4257	LSE
19:42:22	419.0	832	AT	418.95	419.0	Buy		4,185,323	4256	LSE
19:42:22	419.0	1520	AT	418.95	419.0	Buy		4,184,491	4255	LSE
19:42:21	419.0	14238	O	418.95	419.05			4,182,971	4254	LSE
19:42:21	418.95	1105	AT	418.95	419.0	Sell		4,168,733	4253	LSE
19:42:21	419.0	1620	AT	419.0	419.1	Sell		4,167,628	4252	LSE
19:42:21	419.0	1400	AT	419.0	419.1	Sell		4,166,008	4251	LSE

Indexiq Factors Sustain ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions