Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.95

-2.80

( -0.60% )

Updated: 02:43:09

Delayed by 15 minutes

Trade 29551 - 29501 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:19	424.55	1020	AT	424.25	424.55	Buy		32,227,367	29551	LSE
03:25:19	424.55	4107	AT	424.25	424.55	Buy		32,226,347	29550	LSE
03:25:19	424.1	939	AT	423.85	424.1	Buy		32,222,240	29549	LSE
03:25:19	424.1	1000	AT	423.85	424.1	Buy		32,221,301	29548	LSE
03:25:19	423.95	1058	AT	423.65	423.95	Buy		32,220,301	29547	LSE
03:25:19	423.9	317	AT	423.65	423.9	Buy		32,219,243	29546	LSE
03:25:19	423.85	314	AT	423.85	423.95	Sell		32,218,926	29545	LSE
03:25:19	424.0	336	AT	423.65	424.0	Buy		32,218,612	29544	LSE
03:25:19	424.0	714	AT	423.65	424.0	Buy		32,218,276	29543	LSE
03:25:19	423.95	314	AT	423.65	423.95	Buy		32,217,562	29542	LSE
03:25:19	423.85	4730	AT	423.85	424.0	Sell		32,217,248	29541	LSE
03:25:18	424.6	2	O	423.75	424.05	Buy		32,212,518	29540	LSE
03:25:18	423.9	1100	AT	423.9	424.2	Sell		32,212,516	29539	LSE
03:25:18	423.95	1200	AT	423.95	424.4	Sell		32,211,416	29538	LSE
03:25:18	424.0	1218	AT	424.0	424.4	Sell		32,210,216	29537	LSE
03:25:18	424.0	3979	AT	424.0	424.4	Sell		32,208,998	29536	LSE
03:25:18	424.0	363	AT	424.0	424.6	Sell		32,205,019	29535	LSE
03:25:18	424.1	1773	AT	424.1	424.6	Sell		32,204,656	29534	LSE
03:25:18	424.1	306	AT	424.1	424.6	Sell		32,202,883	29533	LSE
03:25:18	424.4	1496	AT	424.4	424.75	Sell		32,202,577	29532	LSE
03:25:18	424.4	1200	AT	424.4	424.75	Sell		32,201,081	29531	LSE
03:25:18	424.4	714	AT	424.4	424.75	Sell		32,199,881	29530	LSE
03:25:18	424.45	1047	AT	424.45	425.05	Sell		32,199,167	29529	LSE
03:25:18	424.45	1384	AT	424.45	425.05	Sell		32,198,120	29528	LSE
03:25:18	424.7	7758	AT	424.2	424.7	Buy		32,196,736	29527	LSE
03:25:18	424.65	909	AT	424.2	424.65	Buy		32,188,978	29526	LSE
03:25:18	424.55	1000	AT	424.2	424.55	Buy		32,188,069	29525	LSE
03:25:18	424.4	351	AT	424.4	424.7	Sell		32,187,069	29524	LSE
03:25:18	424.4	980	AT	424.4	424.7	Sell		32,186,718	29523	LSE
03:25:18	424.55	893	AT	424.15	424.55	Buy		32,185,738	29522	LSE
03:25:18	424.55	1129	AT	424.15	424.55	Buy		32,184,845	29521	LSE
03:25:18	424.55	304	AT	424.15	424.55	Buy		32,183,716	29520	LSE
03:25:18	424.5	1371	AT	424.15	424.5	Buy		32,183,412	29519	LSE
03:25:18	424.5	1070	AT	424.15	424.5	Buy		32,182,041	29518	LSE
03:25:18	424.3	775	AT	424.3	424.5	Sell		32,180,971	29517	LSE
03:25:18	424.3	1170	AT	424.3	424.5	Sell		32,180,196	29516	LSE
03:25:18	424.3	475	AT	424.3	424.75	Sell		32,179,026	29515	LSE
03:25:18	424.35	450	AT	424.35	424.75	Sell		32,178,551	29514	LSE
03:25:18	424.35	308	AT	424.35	424.75	Sell		32,178,101	29513	LSE
03:25:18	424.35	916	AT	424.35	424.75	Sell		32,177,793	29512	LSE
03:25:18	424.7	450	AT	424.35	424.7	Buy		32,176,877	29511	LSE
03:25:18	424.3	884	AT	424.3	425.05	Sell		32,176,427	29510	LSE
03:25:18	424.3	2079	AT	424.3	425.05	Sell		32,175,543	29509	LSE
03:25:18	424.35	2079	AT	424.35	425.05	Sell		32,173,464	29508	LSE
03:25:18	424.6	120	AT	424.6	425.05	Sell		32,171,385	29507	LSE
03:25:17	424.95	500	AT	424.6	424.95	Buy		32,171,265	29506	LSE
03:25:17	424.8	36	AT	424.6	424.8	Buy		32,170,765	29505	LSE
03:25:17	424.8	997	AT	424.6	424.8	Buy		32,170,729	29504	LSE
03:25:17	424.7	885	AT	424.7	424.9	Sell		32,169,732	29503	LSE
03:25:17	424.7	36	AT	424.7	424.9	Sell		32,168,847	29502	LSE
03:25:17	424.75	965	AT	424.75	424.9	Sell		32,168,811	29501	LSE

Hargreaves Services

Leonteq Securities

Leonteq Securities

Vontobel Financial Produ...

SSgA SPDR ETFs EUROPE I ...

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions