Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 22151 - 22101 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:23	412.25	279	AT	412.25	412.4	Sell		23,444,697	22151	LSE
03:18:23	412.25	1200	AT	412.25	412.4	Sell		23,444,418	22150	LSE
03:18:23	412.25	600	AT	412.25	412.4	Sell		23,443,218	22149	LSE
03:18:23	412.3	980	AT	412.3	412.4	Sell		23,442,618	22148	LSE
03:18:23	412.35	1010	AT	412.35	412.65	Sell		23,441,638	22147	LSE
03:18:23	412.35	1400	AT	412.35	412.65	Sell		23,440,628	22146	LSE
03:18:23	412.35	1146	AT	412.35	412.65	Sell		23,439,228	22145	LSE
03:18:23	412.5	15000	AT	412.3	412.5	Buy		23,438,082	22144	LSE
03:18:23	412.45	933	AT	412.25	412.45	Buy		23,423,082	22143	LSE
03:18:23	412.3	1039	AT	412.25	412.3	Buy		23,422,149	22142	LSE
03:18:23	412.4	15000	AT	412.15	412.4	Buy		23,421,110	22141	LSE
03:18:23	412.4	913	AT	412.15	412.4	Buy		23,406,110	22140	LSE
03:18:23	412.35	1016	AT	412.15	412.35	Buy		23,405,197	22139	LSE
03:18:23	412.35	9752	AT	412.15	412.35	Buy		23,404,181	22138	LSE
03:18:23	412.3	738	AT	412.2	412.3	Buy		23,394,429	22137	LSE
03:18:23	412.3	1066	AT	412.2	412.3	Buy		23,393,691	22136	LSE
03:18:23	412.25	922	AT	412.15	412.25	Buy		23,392,625	22135	LSE
03:18:23	412.2	464	AT	412.2	412.3	Sell		23,391,703	22134	LSE
03:18:23	412.2	2079	AT	412.2	412.3	Sell		23,391,239	22133	LSE
03:18:23	412.25	952	AT	412.2	412.25	Buy		23,389,160	22132	LSE
03:18:23	412.2	1021	AT	412.15	412.2	Buy		23,388,208	22131	LSE
03:18:23	412.15	976	AT	412.15	412.25	Sell		23,387,187	22130	LSE
03:18:23	412.15	2079	AT	412.15	412.25	Sell		23,386,211	22129	LSE
03:18:23	412.15	1093	AT	412.15	412.25	Sell		23,384,132	22128	LSE
03:18:23	412.15	1400	AT	412.15	412.25	Sell		23,383,039	22127	LSE
03:18:23	412.2	1400	AT	412.2	412.25	Sell		23,381,639	22126	LSE
03:18:23	412.2	2079	AT	412.2	412.25	Sell		23,380,239	22125	LSE
03:18:23	412.2	1000	AT	412.2	412.25	Sell		23,378,160	22124	LSE
03:18:23	412.25	653	AT	412.15	412.25	Buy		23,377,160	22123	LSE
03:18:23	412.25	1000	AT	412.15	412.25	Buy		23,376,507	22122	LSE
03:18:23	412.2	1426	AT	412.15	412.2	Buy		23,375,507	22121	LSE
03:18:23	412.2	653	AT	412.15	412.2	Buy		23,374,081	22120	LSE
03:18:23	412.2	1407	AT	412.2	412.3	Sell		23,373,428	22119	LSE
03:18:23	412.2	459	AT	412.2	412.3	Sell		23,372,021	22118	LSE
03:18:23	412.35	5610	AT	412.15	412.35	Buy		23,371,562	22117	LSE
03:18:23	412.35	895	AT	412.15	412.35	Buy		23,365,952	22116	LSE
03:18:23	412.4	1027	AT	412.4	412.5	Sell		23,365,057	22115	LSE
03:18:23	412.4	416	AT	412.4	412.6	Sell		23,364,030	22114	LSE
03:18:23	412.4	420	AT	412.4	412.6	Sell		23,363,614	22113	LSE
03:18:23	412.4	1422	AT	412.4	412.6	Sell		23,363,194	22112	LSE
03:18:23	412.45	1400	AT	412.45	412.6	Sell		23,361,772	22111	LSE
03:18:23	412.45	476	AT	412.45	412.6	Sell		23,360,372	22110	LSE
03:18:23	412.45	1028	AT	412.45	412.6	Sell		23,359,896	22109	LSE
03:18:23	412.45	462	AT	412.45	412.6	Sell		23,358,868	22108	LSE
03:18:23	412.5	938	AT	412.5	412.6	Sell		23,358,406	22107	LSE
03:18:22	412.55	463	AT	412.55	412.6	Sell		23,357,468	22106	LSE
03:18:22	412.55	411	AT	412.55	412.6	Sell		23,357,005	22105	LSE
03:18:22	412.65	1897	AT	412.55	412.65	Buy		23,356,594	22104	LSE
03:18:22	412.65	979	AT	412.55	412.65	Buy		23,354,697	22103	LSE
03:18:22	412.6	1075	AT	412.5	412.6	Buy		23,353,718	22102	LSE
03:18:22	412.6	936	AT	412.6	412.65	Sell		23,352,643	22101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions