Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.25

-4.50

( -0.96% )

Updated: 02:39:10

Delayed by 15 minutes

Trade 20051 - 20001 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:51	411.65	446	AT	411.65	411.7	Sell		20,016,100	20051	LSE
03:01:51	411.65	732	AT	411.65	411.7	Sell		20,015,654	20050	LSE
03:01:51	411.65	1400	AT	411.65	411.7	Sell		20,014,922	20049	LSE
03:01:50	411.7	2085	AT	411.7	411.75	Sell		20,013,522	20048	LSE
03:01:50	411.7	821	AT	411.7	411.75	Sell		20,011,437	20047	LSE
03:01:50	411.7	109	AT	411.7	411.75	Sell		20,010,616	20046	LSE
03:01:50	411.7	109	AT	411.7	411.75	Sell		20,010,507	20045	LSE
03:01:50	411.7	2764	AT	411.7	411.75	Sell		20,010,398	20044	LSE
03:01:50	411.7	600	AT	411.7	411.8	Sell		20,007,634	20043	LSE
03:01:50	411.75	1651	AT	411.75	411.8	Sell		20,007,034	20042	LSE
03:01:50	411.7	748	AT	411.7	411.8	Sell		20,005,383	20041	LSE
03:01:50	411.7	1230	AT	411.7	411.8	Sell		20,004,635	20040	LSE
03:01:50	411.7	494	AT	411.7	411.8	Sell		20,003,405	20039	LSE
03:01:50	411.7	99	AT	411.7	411.8	Sell		20,002,911	20038	LSE
03:01:50	411.7	362	AT	411.7	411.8	Sell		20,002,812	20037	LSE
03:01:50	411.7	450	AT	411.7	411.8	Sell		20,002,450	20036	LSE
03:01:50	411.7	1588	AT	411.7	411.8	Sell		20,002,000	20035	LSE
03:01:50	411.7	196	AT	411.7	411.8	Sell		20,000,412	20034	LSE
03:01:50	411.7	920	AT	411.7	411.8	Sell		20,000,216	20033	LSE
03:01:50	411.7	1425	AT	411.7	411.8	Sell		19,999,296	20032	LSE
03:01:50	411.7	459	AT	411.7	411.8	Sell		19,997,871	20031	LSE
03:01:50	411.7	1200	AT	411.7	411.85	Sell		19,997,412	20030	LSE
03:01:50	411.75	5462	AT	411.75	411.85	Sell		19,996,212	20029	LSE
03:01:50	411.75	1400	AT	411.75	411.85	Sell		19,990,750	20028	LSE
03:01:50	411.75	650	AT	411.75	411.85	Sell		19,989,350	20027	LSE
03:01:50	411.75	1659	AT	411.75	411.85	Sell		19,988,700	20026	LSE
03:01:49	411.85	2	O	411.75	411.85	Buy		19,987,041	20025	LSE
03:01:47	411.8	1659	AT	411.7	411.8	Buy		19,987,039	20024	LSE
03:01:47	411.8	414	AT	411.7	411.8	Buy		19,985,380	20023	LSE
03:01:47	411.8	442	AT	411.7	411.8	Buy		19,984,966	20022	LSE
03:01:47	411.8	2650	AT	411.7	411.8	Buy		19,984,524	20021	LSE
03:01:47	411.8	2371	AT	411.7	411.8	Buy		19,981,874	20020	LSE
03:01:47	411.8	209	AT	411.7	411.8	Buy		19,979,503	20019	LSE
03:01:47	411.8	1400	AT	411.7	411.8	Buy		19,979,294	20018	LSE
03:01:47	411.8	796	AT	411.7	411.8	Buy		19,977,894	20017	LSE
03:01:41	411.75	216	AT	411.7	411.75	Buy		19,977,098	20016	LSE
03:01:41	411.75	180	AT	411.7	411.75	Buy		19,976,882	20015	LSE
03:01:41	411.75	420	AT	411.7	411.75	Buy		19,976,702	20014	LSE
03:01:41	411.75	920	AT	411.7	411.75	Buy		19,976,282	20013	LSE
03:01:36	411.75	1	O	411.65	411.75	Buy		19,975,362	20012	LSE
03:01:34	411.65	32	AT	411.65	411.75	Sell		19,975,361	20011	LSE
03:01:34	411.65	1765	AT	411.65	411.75	Sell		19,975,329	20010	LSE
03:01:33	411.65	433	AT	411.65	411.7	Sell		19,973,564	20009	LSE
03:01:33	411.65	400	AT	411.65	411.7	Sell		19,973,131	20008	LSE
03:01:33	411.65	618	AT	411.65	411.7	Sell		19,972,731	20007	LSE
03:01:33	411.65	1041	AT	411.65	411.75	Sell		19,972,113	20006	LSE
03:01:33	411.7	497	AT	411.7	411.75	Sell		19,971,072	20005	LSE
03:01:32	411.7	39	AT	411.7	411.75	Sell		19,970,575	20004	LSE
03:01:32	411.75	2820	AT	411.7	411.75	Buy		19,970,536	20003	LSE
03:01:30	411.65	475	AT	411.6	411.65	Buy		19,967,716	20002	LSE
03:01:30	411.65	446	AT	411.6	411.65	Buy		19,967,241	20001	LSE

Indexiq Factors Sustain ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions