Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.65

-4.10

( -0.87% )

Updated: 02:37:46

Delayed by 15 minutes

Trade 22801 - 22751 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:46	416.3	1026	AT	415.6	416.3	Buy		24,230,219	22801	LSE
03:18:46	416.3	573	AT	415.6	416.3	Buy		24,229,193	22800	LSE
03:18:46	416.25	573	AT	415.6	416.25	Buy		24,228,620	22799	LSE
03:18:46	416.35	122	AT	416.2	416.35	Buy		24,228,047	22798	LSE
03:18:46	416.35	126	AT	416.35	416.85	Sell		24,227,925	22797	LSE
03:18:46	416.2	218	AT	416.2	416.4	Sell		24,227,799	22796	LSE
03:18:46	416.2	100	AT	416.2	416.4	Sell		24,227,581	22795	LSE
03:18:46	416.2	210	AT	416.2	416.4	Sell		24,227,481	22794	LSE
03:18:46	416.2	189	AT	416.2	416.4	Sell		24,227,271	22793	LSE
03:18:46	416.05	1719	AT	416.05	416.2	Sell		24,227,082	22792	LSE
03:18:46	416.1	138	AT	416.05	416.1	Buy		24,225,363	22791	LSE
03:18:46	416.1	769	AT	416.05	416.1	Buy		24,225,225	22790	LSE
03:18:46	416.1	950	AT	416.05	416.1	Buy		24,224,456	22789	LSE
03:18:46	416.05	950	AT	416.0	416.05	Buy		24,223,506	22788	LSE
03:18:46	416.0	573	AT	415.95	416.0	Buy		24,222,556	22787	LSE
03:18:46	415.95	950	AT	415.9	415.95	Buy		24,221,983	22786	LSE
03:18:46	415.75	1300	AT	415.75	415.95	Sell		24,221,033	22785	LSE
03:18:46	415.85	1500	AT	415.85	416.05	Sell		24,219,733	22784	LSE
03:18:46	415.95	3694	AT	415.95	416.1	Sell		24,218,233	22783	LSE
03:18:46	416.35	50000	AT	416.35	416.55	Sell		24,214,539	22782	LSE
03:18:46	416.4	950	AT	416.4	416.55	Sell		24,164,539	22781	LSE
03:18:46	416.4	1837	AT	416.4	416.55	Sell		24,163,589	22780	LSE
03:18:46	416.5	5000	AT	416.5	416.65	Sell		24,161,752	22779	LSE
03:18:46	416.35	573	AT	416.35	416.95	Sell		24,156,752	22778	LSE
03:18:46	416.45	650	AT	416.45	417.0	Sell		24,156,179	22777	LSE
03:18:46	416.45	950	AT	416.45	417.0	Sell		24,155,529	22776	LSE
03:18:46	416.45	950	AT	416.45	417.0	Sell		24,154,579	22775	LSE
03:18:46	416.4	950	AT	416.4	417.0	Sell		24,153,629	22774	LSE
03:18:46	416.45	573	AT	416.45	417.0	Sell		24,152,679	22773	LSE
03:18:46	416.5	950	AT	416.5	416.85	Sell		24,152,106	22772	LSE
03:18:46	416.5	980	AT	416.5	416.85	Sell		24,151,156	22771	LSE
03:18:46	416.6	950	AT	416.6	417.05	Sell		24,150,176	22770	LSE
03:18:46	416.6	232	AT	416.6	417.05	Sell		24,149,226	22769	LSE
03:18:46	416.6	573	AT	416.6	417.05	Sell		24,148,994	22768	LSE
03:18:46	416.6	573	AT	416.6	417.05	Sell		24,148,421	22767	LSE
03:18:46	416.35	553	AT	416.15	416.35	Buy		24,147,848	22766	LSE
03:18:46	416.2	996	AT	416.0	416.2	Buy		24,147,295	22765	LSE
03:18:46	416.2	2251	AT	416.0	416.2	Buy		24,146,299	22764	LSE
03:18:46	416.25	922	AT	415.6	416.25	Buy		24,144,048	22763	LSE
03:18:46	416.25	925	AT	415.6	416.25	Buy		24,143,126	22762	LSE
03:18:46	415.9	381	AT	415.6	415.9	Buy		24,142,201	22761	LSE
03:18:46	415.8	114	AT	415.8	416.25	Sell		24,141,820	22760	LSE
03:18:46	415.8	761	AT	415.8	416.25	Sell		24,141,706	22759	LSE
03:18:46	415.8	159	AT	415.8	416.25	Sell		24,140,945	22758	LSE
03:18:46	415.8	156	AT	415.8	416.25	Sell		24,140,786	22757	LSE
03:18:46	415.8	159	AT	415.8	416.25	Sell		24,140,630	22756	LSE
03:18:46	415.8	315	AT	415.8	416.05	Sell		24,140,471	22755	LSE
03:18:46	415.8	674	AT	415.8	416.05	Sell		24,140,156	22754	LSE
03:18:46	415.6	659	AT	415.6	415.65	Sell		24,139,482	22753	LSE
03:18:46	415.6	600	AT	415.35	415.6	Buy		24,138,823	22752	LSE
03:18:46	415.6	337	AT	415.35	415.6	Buy		24,138,223	22751	LSE

BNP Paribas FTSE EPRA Eu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions