Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (20:14-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:17	417.6	422	AT	417.55	417.6	Buy		4,923,420	5051	LSE
20:14:17	417.6	573	AT	417.55	417.6	Buy		4,922,998	5050	LSE
20:14:16	417.65	997	AT	417.65	417.75	Sell		4,922,425	5049	LSE
20:14:16	417.65	1622	AT	417.65	417.75	Sell		4,921,428	5048	LSE
20:14:16	417.65	947	AT	417.65	417.75	Sell		4,919,806	5047	LSE
20:14:16	417.65	397	AT	417.65	417.75	Sell		4,918,859	5046	LSE
20:14:16	417.65	424	AT	417.65	417.75	Sell		4,918,462	5045	LSE
20:14:16	417.65	1578	AT	417.65	417.75	Sell		4,918,038	5044	LSE
20:14:16	417.65	94	AT	417.65	417.75	Sell		4,916,460	5043	LSE
20:14:16	417.65	4330	AT	417.65	417.75	Sell		4,916,366	5042	LSE
20:14:16	417.7	7400	AT	417.7	417.8	Sell		4,912,036	5041	LSE
20:14:16	417.7	1421	AT	417.7	417.8	Sell		4,904,636	5040	LSE
20:14:16	417.7	450	AT	417.7	417.8	Sell		4,903,215	5039	LSE
20:14:16	417.7	437	AT	417.7	417.8	Sell		4,902,765	5038	LSE
20:14:12	417.75	2694	AT	417.75	417.8	Sell		4,902,328	5037	LSE
20:14:12	417.75	1064	AT	417.75	417.8	Sell		4,899,634	5036	LSE
20:14:11	417.776	4016	O	417.75	417.8	Buy		4,898,570	5035	LSE
20:14:09	417.75	65	AT	417.75	417.8	Sell		4,894,554	5034	LSE
20:14:07	417.8	1287	AT	417.8	417.85	Sell		4,894,489	5033	LSE
20:14:07	417.8	505	AT	417.8	417.85	Sell		4,893,202	5032	LSE
20:14:07	417.8	1237	AT	417.8	417.85	Sell		4,892,697	5031	LSE
20:14:07	417.8	1132	AT	417.8	417.85	Sell		4,891,460	5030	LSE
20:14:06	417.8	691	AT	417.75	417.8	Buy		4,890,328	5029	LSE
20:14:03	417.75	250	O	417.75	417.8	Sell		4,889,637	5028	LSE
20:14:01	417.75	573	AT	417.75	417.85	Sell		4,889,387	5027	LSE
20:14:01	417.8	888	AT	417.65	417.8	Buy		4,888,814	5026	LSE
20:14:01	417.8	573	AT	417.65	417.8	Buy		4,887,926	5025	LSE
20:14:01	417.8	1544	AT	417.65	417.8	Buy		4,887,353	5024	LSE
20:14:01	417.8	950	AT	417.65	417.8	Buy		4,885,809	5023	LSE
20:14:01	417.8	445	AT	417.65	417.8	Buy		4,884,859	5022	LSE
20:14:01	417.8	453	AT	417.65	417.8	Buy		4,884,414	5021	LSE
20:14:01	417.75	461	AT	417.65	417.75	Buy		4,883,961	5020	LSE
20:14:01	417.75	422	AT	417.65	417.75	Buy		4,883,500	5019	LSE
20:14:01	417.75	1066	AT	417.65	417.75	Buy		4,883,078	5018	LSE
20:13:53	417.65	432	AT	417.6	417.65	Buy		4,882,012	5017	LSE
20:13:47	417.55	575	AT	417.5	417.55	Buy		4,881,580	5016	LSE
20:13:45	417.5	378	O	417.5	417.55	Sell		4,881,005	5015	LSE
20:13:42	417.5	2	O	417.5	417.55	Sell		4,880,627	5014	LSE
20:13:40	417.55	1367	AT	417.55	417.6	Sell		4,880,625	5013	LSE
20:13:34	417.625	167	O	417.55	417.65	Buy		4,879,258	5012	LSE
20:13:23	417.6	712	AT	417.6	417.65	Sell		4,879,091	5011	LSE
20:13:23	417.6	712	AT	417.6	417.65	Sell		4,878,379	5010	LSE
20:13:17	417.6	800	O	417.6	417.65	Sell		4,877,667	5009	LSE
20:13:17	417.6	25	O	417.6	417.65	Sell		4,876,867	5008	LSE
20:13:17	417.6	2	O	417.6	417.65	Sell		4,876,842	5007	LSE
20:13:05	417.65	282	AT	417.6	417.65	Buy		4,876,840	5006	LSE
20:13:05	417.6	284	AT	417.55	417.6	Buy		4,876,558	5005	LSE
20:13:03	417.55	448	AT	417.5	417.55	Buy		4,876,274	5004	LSE
20:13:03	417.55	448	AT	417.5	417.55	Buy		4,875,826	5003	LSE
20:12:58	417.45	185	AT	417.45	417.5	Sell		4,875,378	5002	LSE
20:12:58	417.5	170	AT	417.45	417.5	Buy		4,875,193	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions