Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (19:59-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:33	418.55	1193	AT	418.55	418.6	Sell		4,530,041	4651	LSE
19:59:33	418.6	2719	AT	418.6	418.7	Sell		4,528,848	4650	LSE
19:59:33	418.6	15	AT	418.6	418.7	Sell		4,526,129	4649	LSE
19:59:28	418.65	1600	AT	418.65	418.7	Sell		4,526,114	4648	LSE
19:59:27	418.65	196	AT	418.6	418.65	Buy		4,524,514	4647	LSE
19:59:26	418.7	1	O	418.6	418.7	Buy		4,524,318	4646	LSE
19:59:21	418.6	3295	AT	418.55	418.6	Buy		4,524,317	4645	LSE
19:59:14	418.65	1015	O	418.5	418.6	Buy		4,521,022	4644	LSE
19:59:11	418.6	5	O	418.5	418.6	Buy		4,520,007	4643	LSE
19:58:58	418.6	13	AT	418.6	418.7	Sell		4,520,002	4642	LSE
19:58:49	418.65	19	AT	418.65	418.75	Sell		4,519,989	4641	LSE
19:58:33	418.7	12	AT	418.7	418.75	Sell		4,519,970	4640	LSE
19:58:33	418.7	1	AT	418.7	418.75	Sell		4,519,958	4639	LSE
19:58:33	418.75	53	AT	418.75	418.8	Sell		4,519,957	4638	LSE
19:58:33	418.8	225	AT	418.8	418.85	Sell		4,519,904	4637	LSE
19:58:33	418.8	1719	AT	418.8	418.85	Sell		4,519,679	4636	LSE
19:58:33	418.8	1647	AT	418.8	418.9	Sell		4,517,960	4635	LSE
19:58:33	418.8	421	AT	418.8	418.9	Sell		4,516,313	4634	LSE
19:58:33	418.8	480	AT	418.8	418.9	Sell		4,515,892	4633	LSE
19:58:33	418.8	13	AT	418.8	418.9	Sell		4,515,412	4632	LSE
19:58:33	418.8	1550	AT	418.8	418.9	Sell		4,515,399	4631	LSE
19:58:33	418.85	2346	AT	418.85	418.9	Sell		4,513,849	4630	LSE
19:58:32	418.9	1262	AT	418.9	418.95	Sell		4,511,503	4629	LSE
19:58:32	418.9	1531	AT	418.9	418.95	Sell		4,510,241	4628	LSE
19:58:12	418.95	47	O	418.8	418.95	Buy		4,508,710	4627	LSE
19:58:04	419.0	10	O	418.85	419.0	Buy		4,508,663	4626	LSE
19:58:03	418.85	1197	O	418.9	419.0	Sell		4,508,653	4625	LSE
19:58:00	418.9	445	AT	418.85	418.9	Buy		4,507,456	4624	LSE
19:57:46	418.9	1	O	418.8	418.9	Buy		4,507,011	4623	LSE
19:57:42	418.9	39	O	418.8	418.9	Buy		4,507,010	4622	LSE
19:57:40	418.85	1234	AT	418.85	418.95	Sell		4,506,971	4621	LSE
19:57:40	418.85	15	AT	418.85	418.95	Sell		4,505,737	4620	LSE
19:57:36	418.9	1537	AT	418.9	418.95	Sell		4,505,722	4619	LSE
19:57:35	418.95	376	AT	418.95	419.0	Sell		4,504,185	4618	LSE
19:57:35	418.95	573	AT	418.95	419.0	Sell		4,503,809	4617	LSE
19:57:35	418.95	1228	AT	418.95	419.0	Sell		4,503,236	4616	LSE
19:57:35	418.95	15	AT	418.95	419.0	Sell		4,502,008	4615	LSE
19:57:35	418.95	1146	AT	418.95	419.0	Sell		4,501,993	4614	LSE
19:57:32	418.95	841	AT	418.95	419.0	Sell		4,500,847	4613	LSE
19:57:32	418.95	432	AT	418.9	418.95	Buy		4,500,006	4612	LSE
19:57:32	418.95	637	AT	418.9	418.95	Buy		4,499,574	4611	LSE
19:57:20	418.95	9	O	418.85	418.95	Buy		4,498,937	4610	LSE
19:57:15	418.9	16	AT	418.9	418.95	Sell		4,498,928	4609	LSE
19:57:15	418.9	1746	AT	418.9	418.95	Sell		4,498,912	4608	LSE
19:57:14	419.0	3	O	418.9	419.0	Buy		4,497,166	4607	LSE
19:57:13	418.95	38	AT	418.95	419.0	Sell		4,497,163	4606	LSE
19:57:13	418.95	1666	AT	418.95	419.0	Sell		4,497,125	4605	LSE
19:57:13	418.95	1403	AT	418.95	419.05	Sell		4,495,459	4604	LSE
19:57:06	419.0	468	AT	419.0	419.05	Sell		4,494,056	4603	LSE
19:57:06	419.0	708	AT	419.0	419.05	Sell		4,493,588	4602	LSE
19:57:06	419.05	1673	AT	419.05	419.1	Sell		4,492,880	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions