Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 20601 - 20551 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:47	410.8	602	AT	410.75	410.8	Buy		20,615,306	20601	LSE
03:06:47	410.8	537	AT	410.75	410.8	Buy		20,614,704	20600	LSE
03:06:42	410.85	5	O	410.75	410.85	Buy		20,614,167	20599	LSE
03:06:36	410.81	2421	O	410.75	410.85	Buy		20,614,162	20598	LSE
03:06:33	410.8	4490	AT	410.8	410.85	Sell		20,611,741	20597	LSE
03:06:32	410.85	2186	AT	410.75	410.85	Buy		20,607,251	20596	LSE
03:06:32	410.85	4316	AT	410.75	410.85	Buy		20,605,065	20595	LSE
03:06:26	410.81	500	O	410.75	410.85	Buy		20,600,749	20594	LSE
03:06:19	410.755	3726	O	410.75	410.85	Sell		20,600,249	20593	LSE
03:06:17	410.75	2043	AT	410.65	410.75	Buy		20,596,523	20592	LSE
03:06:17	410.75	74	AT	410.65	410.75	Buy		20,594,480	20591	LSE
03:06:17	410.75	2	O	410.65	410.75	Buy		20,594,406	20590	LSE
03:06:15	410.7	20	AT	410.7	410.75	Sell		20,594,404	20589	LSE
03:06:14	410.75	1275	AT	410.7	410.75	Buy		20,594,384	20588	LSE
03:06:14	410.75	2	O	410.7	410.75	Buy		20,593,109	20587	LSE
03:06:14	410.75	35	AT	410.75	410.8	Sell		20,593,107	20586	LSE
03:06:14	410.75	577	AT	410.75	410.8	Sell		20,593,072	20585	LSE
03:06:13	410.8	476	AT	410.8	410.85	Sell		20,592,495	20584	LSE
03:06:13	410.8	808	AT	410.8	410.85	Sell		20,592,019	20583	LSE
03:06:11	410.85	647	AT	410.85	410.9	Sell		20,591,211	20582	LSE
03:06:10	410.85	1153	AT	410.8	410.85	Buy		20,590,564	20581	LSE
03:06:07	410.9	749	AT	410.8	410.9	Buy		20,589,411	20580	LSE
03:06:07	410.85	1172	AT	410.85	410.9	Sell		20,588,662	20579	LSE
03:06:07	410.85	222	AT	410.85	410.9	Sell		20,587,490	20578	LSE
03:06:07	410.85	1257	AT	410.85	410.9	Sell		20,587,268	20577	LSE
03:06:07	410.85	41	AT	410.85	410.9	Sell		20,586,011	20576	LSE
03:06:06	410.9	1985	AT	410.9	410.95	Sell		20,585,970	20575	LSE
03:06:05	410.9	652	AT	410.9	410.95	Sell		20,583,985	20574	LSE
03:06:04	410.9	2671	AT	410.9	410.95	Sell		20,583,333	20573	LSE
03:06:04	410.9	191	AT	410.9	410.95	Sell		20,580,662	20572	LSE
03:06:04	410.9	2079	AT	410.85	410.9	Buy		20,580,471	20571	LSE
03:06:04	410.9	191	AT	410.85	410.9	Buy		20,578,392	20570	LSE
03:06:04	410.9	1719	AT	410.85	410.9	Buy		20,578,201	20569	LSE
03:06:04	410.9	2995	AT	410.9	410.95	Sell		20,576,482	20568	LSE
03:06:04	410.9	1281	AT	410.9	410.95	Sell		20,573,487	20567	LSE
03:06:04	410.9	186	AT	410.9	411.0	Sell		20,572,206	20566	LSE
03:06:04	410.9	1915	AT	410.9	411.0	Sell		20,572,020	20565	LSE
03:06:03	410.96	2419	O	410.9	411.0	Buy		20,570,105	20564	LSE
03:06:03	411.0	18	O	410.9	411.0	Buy		20,567,686	20563	LSE
03:05:58	410.9	2	O	410.9	411.0	Sell		20,567,668	20562	LSE
03:05:57	410.9	30	O	410.9	411.0	Sell		20,567,666	20561	LSE
03:05:55	410.95	2018	AT	410.9	410.95	Buy		20,567,636	20560	LSE
03:05:54	410.95	2079	AT	410.95	411.0	Sell		20,565,618	20559	LSE
03:05:54	410.95	2410	AT	410.9	410.95	Buy		20,563,539	20558	LSE
03:05:53	410.9	1867	AT	410.9	410.95	Sell		20,561,129	20557	LSE
03:05:53	410.9	1275	AT	410.9	410.95	Sell		20,559,262	20556	LSE
03:05:51	410.9	2079	AT	410.85	410.9	Buy		20,557,987	20555	LSE
03:05:49	410.9	1098	AT	410.85	410.95			20,555,908	20554	LSE
03:05:49	410.9	422	AT	410.85	410.9	Buy		20,554,810	20553	LSE
03:05:49	410.9	1719	AT	410.85	410.9	Buy		20,554,388	20552	LSE
03:05:49	410.9	57	AT	410.9	411.0	Sell		20,552,669	20551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions