We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:04 | 415.0 | 2 | O | 414.55 | 414.65 | Buy | 11,285,791 | 11851 | LSE | |
| 01:30:04 | 414.464 | 34650 | O | 414.55 | 414.65 | Sell | 11,285,789 | 11850 | LSE | |
| 01:30:04 | 414.6 | 409 | AT | 414.6 | 414.7 | Sell | 11,251,139 | 11849 | LSE | |
| 01:30:04 | 414.55 | 573 | AT | 414.55 | 414.6 | Sell | 11,250,730 | 11848 | LSE | |
| 01:30:04 | 414.55 | 1327 | AT | 414.5 | 414.55 | Buy | 11,250,157 | 11847 | LSE | |
| 01:30:04 | 414.5 | 913 | AT | 414.4 | 414.5 | Buy | 11,248,830 | 11846 | LSE | |
| 01:30:04 | 414.45 | 977 | AT | 414.35 | 414.45 | Buy | 11,247,917 | 11845 | LSE | |
| 01:30:04 | 414.55 | 574 | O | 414.35 | 414.45 | Buy | 11,246,940 | 11844 | LSE | |
| 01:30:03 | 414.5 | 932 | AT | 414.45 | 414.5 | Buy | 11,246,366 | 11843 | LSE | |
| 01:30:03 | 414.5 | 1327 | AT | 414.45 | 414.5 | Buy | 11,245,434 | 11842 | LSE | |
| 01:30:03 | 414.6 | 1327 | AT | 414.55 | 414.6 | Buy | 11,244,107 | 11841 | LSE | |
| 01:30:02 | 414.65 | 44 | AT | 414.55 | 414.65 | Buy | 11,242,780 | 11840 | LSE | |
| 01:30:02 | 414.55 | 344 | AT | 414.55 | 414.65 | Sell | 11,242,736 | 11839 | LSE | |
| 01:30:02 | 414.55 | 1664 | AT | 414.55 | 414.65 | Sell | 11,242,392 | 11838 | LSE | |
| 01:30:02 | 414.6 | 389 | AT | 414.6 | 414.7 | Sell | 11,240,728 | 11837 | LSE | |
| 01:30:02 | 414.6 | 1702 | AT | 414.6 | 414.7 | Sell | 11,240,339 | 11836 | LSE | |
| 01:30:02 | 414.8 | 28 | AT | 414.8 | 414.9 | Sell | 11,238,637 | 11835 | LSE | |
| 01:30:01 | 414.9 | 573 | AT | 414.9 | 415.0 | Sell | 11,238,609 | 11834 | LSE | |
| 01:30:01 | 414.95 | 22 | AT | 414.9 | 414.95 | Buy | 11,238,036 | 11833 | LSE | |
| 01:30:01 | 414.95 | 1327 | AT | 414.9 | 414.95 | Buy | 11,238,014 | 11832 | LSE | |
| 01:30:01 | 414.9 | 1327 | AT | 414.8 | 414.9 | Buy | 11,236,687 | 11831 | LSE | |
| 01:30:01 | 414.9 | 1040 | AT | 414.8 | 414.9 | Buy | 11,235,360 | 11830 | LSE | |
| 01:30:01 | 415.0 | 573 | AT | 414.85 | 415.0 | Buy | 11,234,320 | 11829 | LSE | |
| 01:30:01 | 415.0 | 1039 | AT | 414.85 | 415.0 | Buy | 11,233,747 | 11828 | LSE | |
| 01:30:01 | 415.0 | 1327 | AT | 414.85 | 415.0 | Buy | 11,232,708 | 11827 | LSE | |
| 01:30:01 | 414.9 | 950 | AT | 414.9 | 415.05 | Sell | 11,231,381 | 11826 | LSE | |
| 01:30:01 | 414.9 | 1774 | AT | 414.9 | 415.05 | Sell | 11,230,431 | 11825 | LSE | |
| 01:30:01 | 414.9 | 466 | AT | 414.9 | 415.05 | Sell | 11,228,657 | 11824 | LSE | |
| 01:30:01 | 414.9 | 425 | AT | 414.9 | 415.05 | Sell | 11,228,191 | 11823 | LSE | |
| 01:30:01 | 414.95 | 1738 | AT | 414.95 | 415.05 | Sell | 11,227,766 | 11822 | LSE | |
| 01:30:01 | 415.05 | 1664 | AT | 415.05 | 415.1 | Sell | 11,226,028 | 11821 | LSE | |
| 01:30:01 | 415.1 | 330 | AT | 415.1 | 415.2 | Sell | 11,224,364 | 11820 | LSE | |
| 01:30:01 | 415.1 | 630 | AT | 415.1 | 415.2 | Sell | 11,224,034 | 11819 | LSE | |
| 01:30:01 | 415.15 | 171 | AT | 415.1 | 415.15 | Buy | 11,223,404 | 11818 | LSE | |
| 01:30:01 | 415.15 | 732 | AT | 415.1 | 415.15 | Buy | 11,223,233 | 11817 | LSE | |
| 01:30:01 | 415.15 | 465 | AT | 415.15 | 415.25 | Sell | 11,222,501 | 11816 | LSE | |
| 01:30:01 | 415.15 | 171 | AT | 415.15 | 415.25 | Sell | 11,222,036 | 11815 | LSE | |
| 01:30:01 | 415.15 | 427 | AT | 415.15 | 415.25 | Sell | 11,221,865 | 11814 | LSE | |
| 01:30:01 | 415.15 | 600 | AT | 415.15 | 415.25 | Sell | 11,221,438 | 11813 | LSE | |
| 01:30:01 | 415.15 | 300 | AT | 415.15 | 415.25 | Sell | 11,220,838 | 11812 | LSE | |
| 01:30:01 | 415.2 | 558 | AT | 415.15 | 415.2 | Buy | 11,220,538 | 11811 | LSE | |
| 01:30:01 | 415.2 | 392 | AT | 415.15 | 415.2 | Buy | 11,219,980 | 11810 | LSE | |
| 01:30:01 | 415.2 | 1327 | AT | 415.15 | 415.2 | Buy | 11,219,588 | 11809 | LSE | |
| 01:30:01 | 415.1 | 291 | AT | 415.1 | 415.2 | Sell | 11,218,261 | 11808 | LSE | |
| 01:30:01 | 415.1 | 23 | AT | 415.1 | 415.2 | Sell | 11,217,970 | 11807 | LSE | |
| 01:30:01 | 415.1 | 260 | AT | 415.1 | 415.2 | Sell | 11,217,947 | 11806 | LSE | |
| 01:30:01 | 415.1 | 149 | AT | 415.1 | 415.2 | Sell | 11,217,687 | 11805 | LSE | |
| 01:30:01 | 415.15 | 468 | AT | 415.15 | 415.2 | Sell | 11,217,538 | 11804 | LSE | |
| 01:30:01 | 415.15 | 105 | AT | 415.15 | 415.2 | Sell | 11,217,070 | 11803 | LSE | |
| 01:30:01 | 415.1 | 600 | AT | 415.1 | 415.25 | Sell | 11,216,965 | 11802 | LSE | |
| 01:30:01 | 415.1 | 8 | AT | 415.1 | 415.25 | Sell | 11,216,365 | 11801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
