Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.70

-4.05

( -0.86% )

Updated: 02:53:44

Delayed by 15 minutes

Trade 22751 - 22701 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:46	415.6	337	AT	415.35	415.6	Buy		24,138,223	22751	LSE
03:18:46	415.55	569	AT	415.55	415.6	Sell		24,137,886	22750	LSE
03:18:46	415.55	35	AT	415.35	415.55	Buy		24,137,317	22749	LSE
03:18:46	415.55	618	AT	415.05	415.55	Buy		24,137,282	22748	LSE
03:18:46	415.55	248	AT	415.05	415.55	Buy		24,136,664	22747	LSE
03:18:46	415.45	798	AT	415.45	415.6	Sell		24,136,416	22746	LSE
03:18:46	415.45	399	AT	415.45	415.6	Sell		24,135,618	22745	LSE
03:18:46	415.55	804	AT	415.2	415.55	Buy		24,135,219	22744	LSE
03:18:46	415.55	399	AT	415.2	415.55	Buy		24,134,415	22743	LSE
03:18:46	416.05	1971	O	415.2	415.55	Buy		24,134,016	22742	LSE
03:18:46	415.45	1300	AT	415.45	415.65	Sell		24,132,045	22741	LSE
03:18:46	415.5	7	AT	415.5	415.65	Sell		24,130,745	22740	LSE
03:18:46	415.7	522	AT	415.7	415.85	Sell		24,130,738	22739	LSE
03:18:46	415.8	950	AT	415.8	416.1	Sell		24,130,216	22738	LSE
03:18:46	415.8	5000	AT	415.8	416.1	Sell		24,129,266	22737	LSE
03:18:46	415.85	950	AT	415.85	416.3	Sell		24,124,266	22736	LSE
03:18:46	415.85	573	AT	415.85	416.3	Sell		24,123,316	22735	LSE
03:18:46	415.9	1817	AT	415.9	416.3	Sell		24,122,743	22734	LSE
03:18:45	415.95	950	AT	415.95	416.3	Sell		24,120,926	22733	LSE
03:18:45	416.0	815	AT	415.8	416.0	Buy		24,119,976	22732	LSE
03:18:45	416.0	147	AT	415.8	416.0	Buy		24,119,161	22731	LSE
03:18:45	416.0	573	AT	415.8	416.0	Buy		24,119,014	22730	LSE
03:18:45	416.0	279	AT	415.75	416.0	Buy		24,118,441	22729	LSE
03:18:45	415.95	573	AT	415.75	415.95	Buy		24,118,162	22728	LSE
03:18:45	415.85	573	AT	415.7	415.85	Buy		24,117,589	22727	LSE
03:18:45	415.8	998	AT	415.8	416.3	Sell		24,117,016	22726	LSE
03:18:45	415.8	950	AT	415.8	416.3	Sell		24,116,018	22725	LSE
03:18:45	415.8	573	AT	415.8	416.3	Sell		24,115,068	22724	LSE
03:18:45	415.85	950	AT	415.85	416.3	Sell		24,114,495	22723	LSE
03:18:45	415.85	984	AT	415.85	416.3	Sell		24,113,545	22722	LSE
03:18:45	415.85	573	AT	415.85	416.3	Sell		24,112,561	22721	LSE
03:18:45	415.85	1872	AT	415.85	416.3	Sell		24,111,988	22720	LSE
03:18:45	415.9	1036	AT	415.9	416.3	Sell		24,110,116	22719	LSE
03:18:45	415.9	950	AT	415.9	416.3	Sell		24,109,080	22718	LSE
03:18:45	415.9	573	AT	415.9	416.3	Sell		24,108,130	22717	LSE
03:18:44	415.7	1292	AT	415.6	415.7	Buy		24,107,557	22716	LSE
03:18:44	415.65	1046	AT	415.65	415.8	Sell		24,106,265	22715	LSE
03:18:44	415.65	440	AT	415.65	415.8	Sell		24,105,219	22714	LSE
03:18:44	415.65	62	AT	415.65	415.8	Sell		24,104,779	22713	LSE
03:18:44	415.65	858	AT	415.65	415.8	Sell		24,104,717	22712	LSE
03:18:44	415.7	971	AT	415.65	415.7	Buy		24,103,859	22711	LSE
03:18:44	415.9	950	AT	415.7	415.9	Buy		24,102,888	22710	LSE
03:18:44	415.9	1015	AT	415.7	415.9	Buy		24,101,938	22709	LSE
03:18:44	415.8	5000	AT	415.8	415.95	Sell		24,100,923	22708	LSE
03:18:44	415.8	10000	AT	415.8	415.95	Sell		24,095,923	22707	LSE
03:18:44	415.8	1200	AT	415.8	415.95	Sell		24,085,923	22706	LSE
03:18:44	415.8	573	AT	415.8	415.95	Sell		24,084,723	22705	LSE
03:18:44	416.0	1829	AT	416.0	416.05	Sell		24,084,150	22704	LSE
03:18:44	415.85	950	AT	415.85	416.3	Sell		24,082,321	22703	LSE
03:18:44	415.85	573	AT	415.85	416.3	Sell		24,081,371	22702	LSE
03:18:44	415.9	950	AT	415.9	416.3	Sell		24,080,798	22701	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

INTESA SANPAOLO

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions