Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

4.25

(0.99%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 30301 - 30251 (03:27-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:53	419.25	1037	AT	419.2	419.25	Buy		33,463,708	30301	LSE
03:27:53	419.25	1813	AT	419.15	419.25	Buy		33,462,671	30300	LSE
03:27:53	419.25	61	AT	419.15	419.25	Buy		33,460,858	30299	LSE
03:27:49	419.1	2079	AT	419.1	419.3	Sell		33,460,797	30298	LSE
03:27:49	419.15	20	AT	419.15	419.4	Sell		33,458,718	30297	LSE
03:27:49	419.2	60	AT	419.2	419.4	Sell		33,458,698	30296	LSE
03:27:48	419.4	1279	AT	419.2	419.4	Buy		33,458,638	30295	LSE
03:27:48	419.35	909	AT	419.15	419.35	Buy		33,457,359	30294	LSE
03:27:48	419.35	21	AT	419.1	419.35	Buy		33,456,450	30293	LSE
03:27:48	419.35	2079	AT	419.1	419.35	Buy		33,456,429	30292	LSE
03:27:48	419.2	1400	AT	419.2	419.4	Sell		33,454,350	30291	LSE
03:27:48	419.2	2079	AT	419.2	419.4	Sell		33,452,950	30290	LSE
03:27:48	419.35	606	AT	419.35	419.4	Sell		33,450,871	30289	LSE
03:27:48	419.35	101	AT	419.35	419.4	Sell		33,450,265	30288	LSE
03:27:46	419.6	4656	AT	419.6	419.65	Sell		33,450,164	30287	LSE
03:27:46	419.6	623	AT	419.5	419.6	Buy		33,445,508	30286	LSE
03:27:46	419.6	47	AT	419.5	419.6	Buy		33,444,885	30285	LSE
03:27:46	419.55	623	AT	419.55	419.65	Sell		33,444,838	30284	LSE
03:27:46	419.6	124	AT	419.5	419.6	Buy		33,444,215	30283	LSE
03:27:46	419.6	124	AT	419.5	419.6	Buy		33,444,091	30282	LSE
03:27:46	419.6	124	AT	419.45	419.6	Buy		33,443,967	30281	LSE
03:27:46	419.6	952	AT	419.45	419.6	Buy		33,443,843	30280	LSE
03:27:43	419.451	25	O	419.45	419.75	Sell		33,442,891	30279	LSE
03:27:42	419.65	2020	AT	419.45	419.65	Buy		33,442,866	30278	LSE
03:27:42	419.6	5274	AT	419.5	419.6	Buy		33,440,846	30277	LSE
03:27:42	419.6	6774	AT	419.5	419.6	Buy		33,435,572	30276	LSE
03:27:42	419.6	3470	AT	419.5	419.6	Buy		33,428,798	30275	LSE
03:27:41	419.4	153	AT	419.4	419.6	Sell		33,425,328	30274	LSE
03:27:41	419.45	47	AT	419.45	419.6	Sell		33,425,175	30273	LSE
03:27:41	419.45	1255	AT	419.45	419.6	Sell		33,425,128	30272	LSE
03:27:41	419.4	1981	AT	419.4	419.6	Sell		33,423,873	30271	LSE
03:27:41	419.4	2079	AT	419.4	419.6	Sell		33,421,892	30270	LSE
03:27:41	419.4	1500	AT	419.4	419.6	Sell		33,419,813	30269	LSE
03:27:38	419.4	3300	AT	419.15	419.4	Buy		33,418,313	30268	LSE
03:27:38	419.4	5000	AT	419.15	419.4	Buy		33,415,013	30267	LSE
03:27:38	419.4	2079	AT	419.15	419.4	Buy		33,410,013	30266	LSE
03:27:38	419.35	11611	AT	419.15	419.35	Buy		33,407,934	30265	LSE
03:27:38	419.35	2079	AT	419.15	419.35	Buy		33,396,323	30264	LSE
03:27:38	419.3	13011	AT	419.15	419.3	Buy		33,394,244	30263	LSE
03:27:38	419.3	2079	AT	419.15	419.3	Buy		33,381,233	30262	LSE
03:27:38	419.15	922	AT	419.15	419.35	Sell		33,379,154	30261	LSE
03:27:38	419.2	150	AT	419.2	419.4	Sell		33,378,232	30260	LSE
03:27:38	419.2	150	AT	419.2	419.35	Sell		33,378,082	30259	LSE
03:27:38	419.2	150	AT	419.2	419.4	Sell		33,377,932	30258	LSE
03:27:38	419.2	150	AT	419.2	419.4	Sell		33,377,782	30257	LSE
03:27:38	419.2	150	AT	419.2	419.35	Sell		33,377,632	30256	LSE
03:27:38	419.2	150	AT	419.2	419.4	Sell		33,377,482	30255	LSE
03:27:36	419.35	2079	AT	419.15	419.35	Buy		33,377,332	30254	LSE
03:27:36	419.3	2095	AT	419.3	419.55	Sell		33,375,253	30253	LSE
03:27:36	419.4	4890	AT	419.4	419.6	Sell		33,373,158	30252	LSE
03:27:36	419.4	2079	AT	419.4	419.6	Sell		33,368,268	30251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions