Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (19:24-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:47	420.55	177	O	419.6	419.7	Buy		3,702,109	3651	LSE
19:24:46	420.85	2	O	419.6	419.7	Buy		3,701,932	3650	LSE
19:24:46	420.75	2	O	419.6	419.7	Buy		3,701,930	3649	LSE
19:24:45	419.9	1	O	419.6	419.7	Buy		3,701,928	3648	LSE
19:24:43	419.85	23	O	419.6	419.7	Buy		3,701,927	3647	LSE
19:24:43	419.85	5	O	419.6	419.7	Buy		3,701,904	3646	LSE
19:24:43	419.9	3	O	419.6	419.7	Buy		3,701,899	3645	LSE
19:24:41	419.4	4	O	419.6	419.7	Sell		3,701,896	3644	LSE
19:24:40	419.4	14	O	419.6	419.7	Sell		3,701,892	3643	LSE
19:24:40	419.3	1	O	419.6	419.7	Sell		3,701,878	3642	LSE
19:24:40	419.1	119	O	419.6	419.7	Sell		3,701,877	3641	LSE
19:24:40	419.55	30	O	419.6	419.7	Sell		3,701,758	3640	LSE
19:24:40	419.4	1	O	419.6	419.7	Sell		3,701,728	3639	LSE
19:24:40	419.55	2	O	419.6	419.7	Sell		3,701,727	3638	LSE
19:24:40	419.75	1	O	419.6	419.7	Buy		3,701,725	3637	LSE
19:24:40	419.75	1	O	419.6	419.7	Buy		3,701,724	3636	LSE
19:24:37	419.2	9	O	419.6	419.7	Sell		3,701,723	3635	LSE
19:24:37	419.75	33	O	419.6	419.7	Buy		3,701,714	3634	LSE
19:24:37	419.7	3	O	419.6	419.7	Buy		3,701,681	3633	LSE
19:24:37	419.5	23	O	419.6	419.7	Sell		3,701,678	3632	LSE
19:24:37	419.45	2	O	419.6	419.7	Sell		3,701,655	3631	LSE
19:24:37	419.6	1	O	419.6	419.7	Sell		3,701,653	3630	LSE
19:24:37	419.65	2	O	419.6	419.7			3,701,652	3629	LSE
19:24:37	419.6	1	O	419.6	419.7	Sell		3,701,650	3628	LSE
19:24:36	419.5	5	O	419.6	419.7	Sell		3,701,649	3627	LSE
19:24:36	419.5	3	O	419.6	419.7	Sell		3,701,644	3626	LSE
19:24:36	419.6	1	O	419.6	419.7	Sell		3,701,641	3625	LSE
19:24:36	419.45	23	O	419.6	419.7	Sell		3,701,640	3624	LSE
19:24:31	419.75	1	O	419.6	419.7	Buy		3,701,617	3623	LSE
19:24:30	419.6	1	O	419.6	419.7	Sell		3,701,616	3622	LSE
19:24:29	419.75	1	O	419.6	419.7	Buy		3,701,615	3621	LSE
19:24:28	419.85	7	O	419.6	419.7	Buy		3,701,614	3620	LSE
19:24:28	419.6	127	O	419.6	419.7	Sell		3,701,607	3619	LSE
19:24:28	419.6	2	O	419.6	419.7	Sell		3,701,480	3618	LSE
19:24:25	419.45	1	O	419.6	419.7	Sell		3,701,478	3617	LSE
19:24:23	419.75	19	O	419.6	419.7	Buy		3,701,477	3616	LSE
19:24:23	419.9	2	O	419.6	419.7	Buy		3,701,458	3615	LSE
19:24:20	419.6	5	O	419.6	419.7	Sell		3,701,456	3614	LSE
19:24:18	419.6	1	O	419.6	419.7	Sell		3,701,451	3613	LSE
19:24:18	419.6	1	O	419.6	419.7	Sell		3,701,450	3612	LSE
19:24:18	419.55	4	O	419.6	419.7	Sell		3,701,449	3611	LSE
19:24:17	419.6	1	O	419.6	419.7	Sell		3,701,445	3610	LSE
19:24:17	419.6	1	O	419.6	419.7	Sell		3,701,444	3609	LSE
19:24:17	419.6	1	O	419.6	419.7	Sell		3,701,443	3608	LSE
19:24:17	419.6	3	O	419.6	419.7	Sell		3,701,442	3607	LSE
19:24:16	419.6	3	O	419.65	419.75	Sell		3,701,439	3606	LSE
19:24:16	419.7	120	AT	419.65	419.7	Buy		3,701,436	3605	LSE
19:24:16	419.7	571	AT	419.65	419.7	Buy		3,701,316	3604	LSE
19:24:16	419.7	649	AT	419.65	419.7	Buy		3,700,745	3603	LSE
19:24:16	419.7	905	AT	419.6	419.7	Buy		3,700,096	3602	LSE
19:24:16	419.55	1	O	419.6	419.7	Sell		3,699,191	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions