Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.70

-4.05

( -0.86% )

Updated: 02:53:33

Delayed by 15 minutes

Trade 1201 - 1151 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:48	417.35	2	O	418.6	418.8	Sell		1,752,386	1201	LSE
19:05:47	417.2	2	O	418.65	418.85	Sell		1,752,384	1200	LSE
19:05:47	417.2	1	O	418.65	418.85	Sell		1,752,382	1199	LSE
19:05:46	417.35	1	O	418.65	418.85	Sell		1,752,381	1198	LSE
19:05:46	417.35	3	O	418.65	418.85	Sell		1,752,380	1197	LSE
19:05:46	417.35	11	O	418.65	418.85	Sell		1,752,377	1196	LSE
19:05:46	417.2	5	O	418.65	418.85	Sell		1,752,366	1195	LSE
19:05:46	417.35	4	O	418.65	418.85	Sell		1,752,361	1194	LSE
19:05:45	417.2	11	O	418.65	418.85	Sell		1,752,357	1193	LSE
19:05:45	417.35	1	O	418.65	418.85	Sell		1,752,346	1192	LSE
19:05:45	417.35	4	O	418.65	418.85	Sell		1,752,345	1191	LSE
19:05:45	417.35	66	O	418.65	418.85	Sell		1,752,341	1190	LSE
19:05:44	417.35	2	O	418.65	418.85	Sell		1,752,275	1189	LSE
19:05:44	417.35	2	O	418.65	418.85	Sell		1,752,273	1188	LSE
19:05:43	417.35	2	O	418.65	418.85	Sell		1,752,271	1187	LSE
19:05:43	417.35	3	O	418.65	418.85	Sell		1,752,269	1186	LSE
19:05:43	417.35	1	O	418.65	418.85	Sell		1,752,266	1185	LSE
19:05:43	417.35	2	O	418.65	418.85	Sell		1,752,265	1184	LSE
19:05:43	417.2	9	O	418.65	418.85	Sell		1,752,263	1183	LSE
19:05:43	417.35	2	O	418.65	418.85	Sell		1,752,254	1182	LSE
19:05:43	418.855	925	O	418.65	418.85	Buy		1,752,252	1181	LSE
19:05:43	417.35	3	O	418.65	418.85	Sell		1,751,327	1180	LSE
19:05:42	417.2	14	O	418.65	418.85	Sell		1,751,324	1179	LSE
19:05:42	417.2	5	O	418.65	418.85	Sell		1,751,310	1178	LSE
19:05:42	417.2	1	O	418.65	418.85	Sell		1,751,305	1177	LSE
19:05:42	417.2	35	O	418.65	418.85	Sell		1,751,304	1176	LSE
19:05:42	417.35	1	O	418.65	418.85	Sell		1,751,269	1175	LSE
19:05:42	417.2	1	O	418.65	418.85	Sell		1,751,268	1174	LSE
19:05:42	417.35	1	O	418.65	418.85	Sell		1,751,267	1173	LSE
19:05:41	417.35	11	O	418.65	418.85	Sell		1,751,266	1172	LSE
19:05:41	417.35	4	O	418.65	418.85	Sell		1,751,255	1171	LSE
19:05:41	417.35	2	O	418.65	418.85	Sell		1,751,251	1170	LSE
19:05:41	417.35	2	O	418.65	418.85	Sell		1,751,249	1169	LSE
19:05:41	417.35	1	O	418.65	418.85	Sell		1,751,247	1168	LSE
19:05:41	417.35	1	O	418.65	418.85	Sell		1,751,246	1167	LSE
19:05:41	417.2	2	O	418.65	418.85	Sell		1,751,245	1166	LSE
19:05:40	417.2	20	O	418.65	418.85	Sell		1,751,243	1165	LSE
19:05:40	417.2	1	O	418.65	418.85	Sell		1,751,223	1164	LSE
19:05:40	417.2	1	O	418.65	418.85	Sell		1,751,222	1163	LSE
19:05:39	417.2	1	O	418.65	418.8	Sell		1,751,221	1162	LSE
19:05:39	417.2	2	O	418.65	418.8	Sell		1,751,220	1161	LSE
19:05:39	417.35	6	O	418.65	418.8	Sell		1,751,218	1160	LSE
19:05:39	417.2	6	O	418.65	418.8	Sell		1,751,212	1159	LSE
19:05:38	417.35	7	O	418.65	418.8	Sell		1,751,206	1158	LSE
19:05:38	417.35	2	O	418.65	418.8	Sell		1,751,199	1157	LSE
19:05:38	417.2	1	O	418.65	418.85	Sell		1,751,197	1156	LSE
19:05:38	417.35	12	O	418.65	418.85	Sell		1,751,196	1155	LSE
19:05:38	417.2	2	O	418.7	418.85	Sell		1,751,184	1154	LSE
19:05:38	417.35	18	O	418.7	418.85	Sell		1,751,182	1153	LSE
19:05:37	417.35	2	O	418.75	418.85	Sell		1,751,164	1152	LSE
19:05:37	417.2	4	O	418.75	418.85	Sell		1,751,162	1151	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

INTESA SANPAOLO

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions