We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:20 | 415.8 | 4018 | AT | 415.8 | 415.85 | Sell | 10,726,009 | 11351 | LSE | |
| 01:20:20 | 415.8 | 443 | AT | 415.8 | 415.85 | Sell | 10,721,991 | 11350 | LSE | |
| 01:20:20 | 415.8 | 23 | AT | 415.8 | 415.85 | Sell | 10,721,548 | 11349 | LSE | |
| 01:20:14 | 415.825 | 7150 | O | 415.8 | 415.9 | Sell | 10,721,525 | 11348 | LSE | |
| 01:20:08 | 415.85 | 2102 | AT | 415.85 | 415.95 | Sell | 10,714,375 | 11347 | LSE | |
| 01:20:05 | 415.85 | 50305 | O | 415.85 | 415.95 | Sell | 10,712,273 | 11346 | LSE | |
| 01:19:53 | 415.9 | 4500 | O | 415.85 | 415.95 | 10,661,968 | 11345 | LSE | ||
| 01:19:40 | 415.9 | 105 | AT | 415.85 | 415.9 | Buy | 10,657,468 | 11344 | LSE | |
| 01:19:39 | 415.85 | 606 | AT | 415.8 | 415.85 | Buy | 10,657,363 | 11343 | LSE | |
| 01:19:39 | 415.85 | 1731 | AT | 415.8 | 415.85 | Buy | 10,656,757 | 11342 | LSE | |
| 01:19:33 | 415.8 | 118 | AT | 415.8 | 415.9 | Sell | 10,655,026 | 11341 | LSE | |
| 01:19:33 | 415.85 | 2593 | AT | 415.85 | 415.9 | Sell | 10,654,908 | 11340 | LSE | |
| 01:19:33 | 415.85 | 93 | AT | 415.85 | 415.9 | Sell | 10,652,315 | 11339 | LSE | |
| 01:19:27 | 415.9 | 3 | O | 415.85 | 415.9 | Buy | 10,652,222 | 11338 | LSE | |
| 01:19:24 | 415.85 | 11 | O | 415.85 | 415.9 | Sell | 10,652,219 | 11337 | LSE | |
| 01:19:17 | 415.9 | 78 | O | 415.85 | 415.9 | Buy | 10,652,208 | 11336 | LSE | |
| 01:19:16 | 415.9 | 53 | O | 415.85 | 415.9 | Buy | 10,652,130 | 11335 | LSE | |
| 01:19:14 | 415.9 | 10 | O | 415.85 | 415.9 | Buy | 10,652,077 | 11334 | LSE | |
| 01:19:14 | 415.9 | 86 | O | 415.85 | 415.9 | Buy | 10,652,067 | 11333 | LSE | |
| 01:19:14 | 415.9 | 133 | O | 415.85 | 415.9 | Buy | 10,651,981 | 11332 | LSE | |
| 01:19:14 | 415.95 | 4 | O | 415.85 | 415.9 | Buy | 10,651,848 | 11331 | LSE | |
| 01:19:14 | 415.9 | 49 | AT | 415.9 | 415.95 | Sell | 10,651,844 | 11330 | LSE | |
| 01:19:14 | 415.9 | 804 | AT | 415.9 | 415.95 | Sell | 10,651,795 | 11329 | LSE | |
| 01:19:14 | 415.9 | 853 | AT | 415.9 | 415.95 | Sell | 10,650,991 | 11328 | LSE | |
| 01:18:54 | 415.9 | 638 | AT | 415.9 | 415.95 | Sell | 10,650,138 | 11327 | LSE | |
| 01:18:54 | 415.9 | 191 | AT | 415.9 | 415.95 | Sell | 10,649,500 | 11326 | LSE | |
| 01:18:54 | 415.9 | 290 | AT | 415.9 | 415.95 | Sell | 10,649,309 | 11325 | LSE | |
| 01:18:54 | 415.9 | 18 | AT | 415.9 | 415.95 | Sell | 10,649,019 | 11324 | LSE | |
| 01:18:54 | 415.9 | 1602 | AT | 415.9 | 415.95 | Sell | 10,649,001 | 11323 | LSE | |
| 01:18:31 | 415.95 | 1859 | AT | 415.95 | 416.05 | Sell | 10,647,399 | 11322 | LSE | |
| 01:18:31 | 416.0 | 856 | AT | 416.0 | 416.05 | Sell | 10,645,540 | 11321 | LSE | |
| 01:18:28 | 416.0 | 856 | AT | 416.0 | 416.05 | Sell | 10,644,684 | 11320 | LSE | |
| 01:18:28 | 416.0 | 644 | AT | 416.0 | 416.05 | Sell | 10,643,828 | 11319 | LSE | |
| 01:18:28 | 416.0 | 289 | AT | 415.95 | 416.0 | Buy | 10,643,184 | 11318 | LSE | |
| 01:18:26 | 416.0 | 1464 | AT | 416.0 | 416.05 | Sell | 10,642,895 | 11317 | LSE | |
| 01:18:26 | 416.0 | 1719 | AT | 416.0 | 416.05 | Sell | 10,641,431 | 11316 | LSE | |
| 01:18:26 | 416.0 | 2101 | AT | 416.0 | 416.05 | Sell | 10,639,712 | 11315 | LSE | |
| 01:18:22 | 416.05 | 406 | AT | 416.0 | 416.05 | Buy | 10,637,611 | 11314 | LSE | |
| 01:18:22 | 416.05 | 460 | AT | 416.0 | 416.05 | Buy | 10,637,205 | 11313 | LSE | |
| 01:18:22 | 416.05 | 609 | AT | 416.0 | 416.05 | Buy | 10,636,745 | 11312 | LSE | |
| 01:18:22 | 416.05 | 1420 | AT | 416.0 | 416.05 | Buy | 10,636,136 | 11311 | LSE | |
| 01:18:22 | 416.05 | 568 | AT | 416.0 | 416.05 | Buy | 10,634,716 | 11310 | LSE | |
| 01:18:20 | 416.0 | 1085 | AT | 416.0 | 416.05 | Sell | 10,634,148 | 11309 | LSE | |
| 01:18:20 | 416.0 | 583 | AT | 415.95 | 416.0 | Buy | 10,633,063 | 11308 | LSE | |
| 01:18:20 | 416.0 | 1278 | AT | 415.95 | 416.0 | Buy | 10,632,480 | 11307 | LSE | |
| 01:18:20 | 416.0 | 570 | AT | 415.95 | 416.0 | Buy | 10,631,202 | 11306 | LSE | |
| 01:18:20 | 416.0 | 2295 | AT | 415.95 | 416.0 | Buy | 10,630,632 | 11305 | LSE | |
| 01:18:20 | 416.0 | 3056 | AT | 415.95 | 416.0 | Buy | 10,628,337 | 11304 | LSE | |
| 01:18:07 | 415.95 | 2 | O | 415.95 | 416.0 | Sell | 10,625,281 | 11303 | LSE | |
| 01:18:02 | 415.95 | 2320 | AT | 415.95 | 416.0 | Sell | 10,625,279 | 11302 | LSE | |
| 01:18:02 | 415.95 | 459 | AT | 415.95 | 416.0 | Sell | 10,622,959 | 11301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
