Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 28001 - 27951 (03:24-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:23	420.7	2711	AT	420.7	421.05	Sell		30,212,191	28001	LSE
03:24:23	421.15	158	AT	421.15	421.4	Sell		30,209,480	28000	LSE
03:24:22	421.25	496	AT	420.8	421.25	Buy		30,209,322	27999	LSE
03:24:22	421.25	428	AT	420.8	421.25	Buy		30,208,826	27998	LSE
03:24:22	421.2	6080	AT	420.9	421.2	Buy		30,208,398	27997	LSE
03:24:21	420.75	2846	O	420.55	421.0	Sell		30,202,318	27996	LSE
03:24:20	420.7	2450	AT	420.7	420.9	Sell		30,199,472	27995	LSE
03:24:20	420.75	2690	AT	420.75	420.9	Sell		30,197,022	27994	LSE
03:24:18	421.343	2455	O	420.55	421.15	Buy		30,194,332	27993	LSE
03:24:18	421.05	1041	AT	420.65	421.05	Buy		30,191,877	27992	LSE
03:24:18	421.05	1492	AT	420.65	421.05	Buy		30,190,836	27991	LSE
03:24:18	420.9	1088	AT	420.65	420.9	Buy		30,189,344	27990	LSE
03:24:18	420.9	1550	AT	420.65	420.9	Buy		30,188,256	27989	LSE
03:24:17	420.7	1001	AT	420.4	420.7	Buy		30,186,706	27988	LSE
03:24:17	420.7	6022	O	420.35	420.7	Buy		30,185,705	27987	LSE
03:24:17	420.35	271	AT	420.35	420.65	Sell		30,179,683	27986	LSE
03:24:17	420.4	360	AT	420.4	420.7	Sell		30,179,412	27985	LSE
03:24:17	420.5	655	AT	420.5	420.7	Sell		30,179,052	27984	LSE
03:24:17	420.5	1250	AT	420.5	420.7	Sell		30,178,397	27983	LSE
03:24:17	420.5	597	AT	420.5	420.75	Sell		30,177,147	27982	LSE
03:24:17	420.5	259	AT	420.5	420.75	Sell		30,176,550	27981	LSE
03:24:17	420.5	1306	AT	420.5	420.75	Sell		30,176,291	27980	LSE
03:24:17	420.55	1262	AT	420.55	420.8	Sell		30,174,985	27979	LSE
03:24:17	420.65	600	AT	420.65	420.9	Sell		30,173,723	27978	LSE
03:24:17	420.9	408	AT	420.9	421.15	Sell		30,173,123	27977	LSE
03:24:16	421.1	469	AT	420.6	421.1	Buy		30,172,715	27976	LSE
03:24:16	421.1	440	AT	420.6	421.1	Buy		30,172,246	27975	LSE
03:24:16	421.1	925	AT	420.6	421.1	Buy		30,171,806	27974	LSE
03:24:16	421.05	412	AT	420.6	421.05	Buy		30,170,881	27973	LSE
03:24:16	421.05	466	AT	420.6	421.05	Buy		30,170,469	27972	LSE
03:24:16	421.05	968	AT	420.6	421.05	Buy		30,170,003	27971	LSE
03:24:16	421.0	432	AT	420.6	421.0	Buy		30,169,035	27970	LSE
03:24:16	420.95	427	AT	420.6	420.95	Buy		30,168,603	27969	LSE
03:24:16	420.95	943	AT	420.5	420.95	Buy		30,168,176	27968	LSE
03:24:16	420.85	953	AT	420.5	420.85	Buy		30,167,233	27967	LSE
03:24:16	420.85	2261	AT	420.5	420.85	Buy		30,166,280	27966	LSE
03:24:16	420.8	1091	AT	420.5	420.8	Buy		30,164,019	27965	LSE
03:24:16	420.8	938	AT	420.5	420.8	Buy		30,162,928	27964	LSE
03:24:16	420.7	653	AT	420.7	420.85	Sell		30,161,990	27963	LSE
03:24:16	420.7	2690	O	420.7	421.0	Sell		30,161,337	27962	LSE
03:24:15	420.5	2400	AT	420.5	420.7	Sell		30,158,647	27961	LSE
03:24:15	420.55	330	AT	420.55	420.85	Sell		30,156,247	27960	LSE
03:24:15	420.85	900	AT	420.5	420.85	Buy		30,155,917	27959	LSE
03:24:15	420.5	138	AT	420.5	420.9	Sell		30,155,017	27958	LSE
03:24:15	420.5	115	AT	420.5	420.9	Sell		30,154,879	27957	LSE
03:24:15	420.5	323	AT	420.5	420.9	Sell		30,154,764	27956	LSE
03:24:15	420.5	437	AT	420.5	420.95	Sell		30,154,441	27955	LSE
03:24:15	420.6	440	AT	420.6	420.95	Sell		30,154,004	27954	LSE
03:24:15	420.6	478	AT	420.6	420.95	Sell		30,153,564	27953	LSE
03:24:15	420.65	460	AT	420.65	420.95	Sell		30,153,086	27952	LSE
03:24:15	420.65	393	AT	420.65	420.95	Sell		30,152,626	27951	LSE

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions