Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 28951 - 28901 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:06	423.1	150	AT	423.1	423.15	Sell		31,425,505	28951	LSE
03:25:06	423.1	1027	AT	423.1	423.15	Sell		31,425,355	28950	LSE
03:25:06	423.1	872	AT	423.1	423.15	Sell		31,424,328	28949	LSE
03:25:06	423.05	7660	AT	423.05	423.4	Sell		31,423,456	28948	LSE
03:25:06	423.1	1400	AT	423.1	423.4	Sell		31,415,796	28947	LSE
03:25:06	423.1	1000	AT	423.1	423.4	Sell		31,414,396	28946	LSE
03:25:06	423.1	5390	AT	423.1	423.4	Sell		31,413,396	28945	LSE
03:25:06	423.15	4829	AT	423.15	423.4	Sell		31,408,006	28944	LSE
03:25:05	423.55	15	O	423.15	423.4	Buy		31,403,177	28943	LSE
03:25:05	423.15	293	AT	423.1	423.15	Buy		31,403,162	28942	LSE
03:25:05	423.15	301	AT	423.1	423.15	Buy		31,402,869	28941	LSE
03:25:05	423.15	463	AT	423.15	423.3	Sell		31,402,568	28940	LSE
03:25:05	423.15	378	AT	423.15	423.3	Sell		31,402,105	28939	LSE
03:25:05	423.2	1027	AT	423.2	423.4	Sell		31,401,727	28938	LSE
03:25:04	423.45	1400	AT	423.15	423.45	Buy		31,400,700	28937	LSE
03:25:04	423.25	881	AT	423.1	423.25	Buy		31,399,300	28936	LSE
03:25:04	423.2	4765	AT	423.2	423.6	Sell		31,398,419	28935	LSE
03:25:03	423.4	136	AT	423.05	423.4	Buy		31,393,654	28934	LSE
03:25:03	423.45	4803	AT	423.45	423.6	Sell		31,393,518	28933	LSE
03:25:02	423.163	2422	O	423.45	423.85	Sell		31,388,715	28932	LSE
03:25:02	423.185	5019	O	423.45	423.85	Sell		31,386,293	28931	LSE
03:25:02	423.55	1048	AT	423.25	423.55	Buy		31,381,274	28930	LSE
03:25:02	423.4	700	AT	423.05	423.4	Buy		31,380,226	28929	LSE
03:25:02	423.8	911	AT	423.35	423.8	Buy		31,379,526	28928	LSE
03:25:02	423.8	1300	AT	423.35	423.8	Buy		31,378,615	28927	LSE
03:25:02	423.8	500	AT	423.35	423.8	Buy		31,377,315	28926	LSE
03:25:02	423.75	6500	AT	423.35	423.75	Buy		31,376,815	28925	LSE
03:25:02	423.75	980	AT	423.35	423.75	Buy		31,370,315	28924	LSE
03:25:02	423.6	1062	AT	423.05	423.6	Buy		31,369,335	28923	LSE
03:25:02	423.45	1401	AT	423.05	423.45	Buy		31,368,273	28922	LSE
03:25:01	423.15	150	AT	423.15	423.75	Sell		31,366,872	28921	LSE
03:25:01	423.2	975	AT	423.2	423.8	Sell		31,366,722	28920	LSE
03:25:01	423.25	1438	AT	423.25	423.8	Sell		31,365,747	28919	LSE
03:25:01	423.25	945	AT	423.25	423.8	Sell		31,364,309	28918	LSE
03:25:01	423.3	282	AT	423.3	423.8	Sell		31,363,364	28917	LSE
03:25:01	423.3	912	AT	423.3	423.8	Sell		31,363,082	28916	LSE
03:25:01	423.2	507	AT	423.2	423.45	Sell		31,362,170	28915	LSE
03:25:01	423.25	93	AT	423.25	423.45	Sell		31,361,663	28914	LSE
03:25:01	423.25	873	AT	423.25	423.45	Sell		31,361,570	28913	LSE
03:25:01	423.25	260	AT	423.25	423.45	Sell		31,360,697	28912	LSE
03:25:01	423.3	67	AT	423.3	423.6	Sell		31,360,437	28911	LSE
03:25:01	423.3	4	AT	423.3	423.6	Sell		31,360,370	28910	LSE
03:25:01	423.3	46	AT	423.3	423.6	Sell		31,360,366	28909	LSE
03:25:01	423.3	173	AT	423.3	423.6	Sell		31,360,320	28908	LSE
03:25:00	423.3	138	AT	423.3	423.65	Sell		31,360,147	28907	LSE
03:25:00	423.25	22	AT	423.25	423.65	Sell		31,360,009	28906	LSE
03:25:00	423.25	1040	AT	423.25	423.65	Sell		31,359,987	28905	LSE
03:25:00	423.5	500	AT	423.2	423.5	Buy		31,358,947	28904	LSE
03:25:00	423.5	3067	AT	423.2	423.5	Buy		31,358,447	28903	LSE
03:25:00	423.3	980	AT	422.75	423.3	Buy		31,355,380	28902	LSE
03:25:00	423.3	500	AT	422.75	423.3	Buy		31,354,400	28901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions