Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.25

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (00:29-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:14	416.75	315	AT	416.7	416.75	Buy		9,351,308	10001	LSE
00:29:14	416.75	1022	AT	416.75	416.85	Sell		9,350,993	10000	LSE
00:29:07	416.8	7	O	416.75	416.8	Buy		9,349,971	9999	LSE
00:29:07	416.8	1	O	416.75	416.8	Buy		9,349,964	9998	LSE
00:29:07	416.75	1311	AT	416.75	416.8	Sell		9,349,963	9997	LSE
00:29:02	416.7	82	O	416.75	416.8	Sell		9,348,652	9996	LSE
00:29:01	416.75	1170	AT	416.7	416.75	Buy		9,348,570	9995	LSE
00:29:00	416.75	1	O	416.7	416.75	Buy		9,347,400	9994	LSE
00:29:00	416.7	117	O	416.7	416.75	Sell		9,347,399	9993	LSE
00:28:58	416.7	276	AT	416.7	416.75	Sell		9,347,282	9992	LSE
00:28:58	416.7	571	AT	416.7	416.75	Sell		9,347,006	9991	LSE
00:28:58	416.7	806	AT	416.7	416.75	Sell		9,346,435	9990	LSE
00:28:54	416.75	25	O	416.7	416.75	Buy		9,345,629	9989	LSE
00:28:49	416.75	2	O	416.7	416.75	Buy		9,345,604	9988	LSE
00:28:47	416.75	760	AT	416.7	416.75	Buy		9,345,602	9987	LSE
00:28:47	416.75	730	AT	416.7	416.75	Buy		9,344,842	9986	LSE
00:28:47	416.75	30	AT	416.7	416.75	Buy		9,344,112	9985	LSE
00:28:47	416.75	371	AT	416.7	416.75	Buy		9,344,082	9984	LSE
00:28:47	416.75	1491	AT	416.7	416.75	Buy		9,343,711	9983	LSE
00:28:47	416.75	1135	AT	416.7	416.75	Buy		9,342,220	9982	LSE
00:28:45	416.722	384	O	416.7	416.75	Sell		9,341,085	9981	LSE
00:28:45	416.728	381	O	416.7	416.75	Buy		9,340,701	9980	LSE
00:28:39	416.75	1598	AT	416.75	416.8	Sell		9,340,320	9979	LSE
00:28:38	416.8	3643	AT	416.8	416.85	Sell		9,338,722	9978	LSE
00:28:38	416.8	1800	AT	416.8	416.85	Sell		9,335,079	9977	LSE
00:28:38	416.85	282	AT	416.75	416.85	Buy		9,333,279	9976	LSE
00:28:38	416.85	1327	AT	416.75	416.85	Buy		9,332,997	9975	LSE
00:28:30	416.8	415	AT	416.75	416.8	Buy		9,331,670	9974	LSE
00:28:30	416.8	445	AT	416.75	416.8	Buy		9,331,255	9973	LSE
00:28:30	416.8	1239	AT	416.75	416.8	Buy		9,330,810	9972	LSE
00:28:30	416.8	414	AT	416.75	416.8	Buy		9,329,571	9971	LSE
00:28:30	416.8	395	AT	416.75	416.8	Buy		9,329,157	9970	LSE
00:28:30	416.8	430	AT	416.75	416.8	Buy		9,328,762	9969	LSE
00:28:24	416.75	449	AT	416.7	416.75	Buy		9,328,332	9968	LSE
00:28:24	416.75	414	AT	416.7	416.75	Buy		9,327,883	9967	LSE
00:28:24	416.75	404	AT	416.7	416.75	Buy		9,327,469	9966	LSE
00:28:24	416.75	1240	AT	416.7	416.75	Buy		9,327,065	9965	LSE
00:28:24	416.75	461	AT	416.65	416.75	Buy		9,325,825	9964	LSE
00:28:24	416.75	411	AT	416.65	416.75	Buy		9,325,364	9963	LSE
00:28:16	416.75	2	O	416.65	416.75	Buy		9,324,953	9962	LSE
00:28:14	416.65	1164	AT	416.65	416.75	Sell		9,324,951	9961	LSE
00:28:02	416.75	1	O	416.65	416.75	Buy		9,323,787	9960	LSE
00:28:00	416.686	284	O	416.65	416.75	Sell		9,323,786	9959	LSE
00:27:57	416.7	919	AT	416.7	416.75	Sell		9,323,502	9958	LSE
00:27:47	416.7	409	AT	416.65	416.7	Buy		9,322,583	9957	LSE
00:27:47	416.7	65	AT	416.7	416.75	Sell		9,322,174	9956	LSE
00:27:47	416.7	2049	AT	416.7	416.75	Sell		9,322,109	9955	LSE
00:27:44	416.7	399	AT	416.65	416.7	Buy		9,320,060	9954	LSE
00:27:44	416.7	458	AT	416.65	416.7	Buy		9,319,661	9953	LSE
00:27:43	416.65	2402	O	416.65	416.7	Sell		9,319,203	9952	LSE
00:27:42	416.7	220	AT	416.65	416.7	Buy		9,316,801	9951	LSE

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions