Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.40

-3.35

( -0.71% )

Updated: 02:46:39

Delayed by 15 minutes

Trade 29601 - 29551 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:22	424.45	5	O	424.05	424.45	Buy		32,276,242	29601	LSE
03:25:21	424.3	2	AT	424.3	424.5	Sell		32,276,237	29600	LSE
03:25:21	424.3	558	AT	424.3	424.65	Sell		32,276,235	29599	LSE
03:25:21	424.3	720	AT	424.3	424.65	Sell		32,275,677	29598	LSE
03:25:21	424.65	737	AT	424.3	424.65	Buy		32,274,957	29597	LSE
03:25:21	424.3	1280	AT	424.3	424.4	Sell		32,274,220	29596	LSE
03:25:21	424.2	1100	AT	423.7	424.2	Buy		32,272,940	29595	LSE
03:25:21	424.3	1370	AT	424.3	424.5	Sell		32,271,840	29594	LSE
03:25:21	424.35	1200	AT	424.35	424.5	Sell		32,270,470	29593	LSE
03:25:21	424.35	326	AT	424.35	424.5	Sell		32,269,270	29592	LSE
03:25:21	424.35	1057	AT	424.35	424.5	Sell		32,268,944	29591	LSE
03:25:21	424.65	504	AT	424.3	424.65	Buy		32,267,887	29590	LSE
03:25:21	424.5	663	AT	424.1	424.5	Buy		32,267,383	29589	LSE
03:25:21	424.45	226	AT	423.9	424.45	Buy		32,266,720	29588	LSE
03:25:21	424.45	980	AT	423.9	424.45	Buy		32,266,494	29587	LSE
03:25:21	424.45	336	AT	423.9	424.45	Buy		32,265,514	29586	LSE
03:25:21	424.4	933	AT	423.9	424.4	Buy		32,265,178	29585	LSE
03:25:21	424.15	279	AT	423.65	424.15	Buy		32,264,245	29584	LSE
03:25:21	424.1	921	AT	423.65	424.1	Buy		32,263,966	29583	LSE
03:25:21	423.8	1372	AT	423.8	424.1	Sell		32,263,045	29582	LSE
03:25:21	423.8	3475	AT	423.8	424.1	Sell		32,261,673	29581	LSE
03:25:21	423.8	4797	AT	423.8	424.1	Sell		32,258,198	29580	LSE
03:25:21	423.8	203	AT	423.8	424.1	Sell		32,253,401	29579	LSE
03:25:21	423.8	1525	AT	423.8	424.1	Sell		32,253,198	29578	LSE
03:25:21	423.8	3000	AT	423.8	424.15	Sell		32,251,673	29577	LSE
03:25:21	423.8	475	AT	423.8	424.4	Sell		32,248,673	29576	LSE
03:25:21	423.85	1361	AT	423.85	424.4	Sell		32,248,198	29575	LSE
03:25:21	424.3	1370	AT	424.3	424.45	Sell		32,246,837	29574	LSE
03:25:20	424.3	4690	AT	423.75	424.3	Buy		32,245,467	29573	LSE
03:25:20	424.25	907	AT	423.75	424.25	Buy		32,240,777	29572	LSE
03:25:20	423.75	1162	AT	423.75	424.5	Sell		32,239,870	29571	LSE
03:25:20	424.0	32	AT	424.0	424.5	Sell		32,238,708	29570	LSE
03:25:20	424.3	47	AT	424.3	424.5	Sell		32,238,676	29569	LSE
03:25:20	424.3	1370	AT	424.3	424.5	Sell		32,238,629	29568	LSE
03:25:20	424.0	1348	AT	424.0	424.2	Sell		32,237,259	29567	LSE
03:25:20	424.05	1438	AT	424.05	424.5	Sell		32,235,911	29566	LSE
03:25:20	424.1	152	AT	423.75	424.1	Buy		32,234,473	29565	LSE
03:25:20	424.05	508	O	423.8	424.1	Buy		32,234,321	29564	LSE
03:25:20	424.0	508	AT	424.0	424.15	Sell		32,233,813	29563	LSE
03:25:20	424.05	459	AT	424.05	424.25	Sell		32,233,305	29562	LSE
03:25:20	424.05	152	AT	424.05	424.25	Sell		32,232,846	29561	LSE
03:25:20	424.15	459	AT	424.0	424.15	Buy		32,232,694	29560	LSE
03:25:20	424.05	1000	AT	424.05	424.25	Sell		32,232,235	29559	LSE
03:25:20	424.0	54	AT	424.0	424.25	Sell		32,231,235	29558	LSE
03:25:20	424.25	26	O	424.0	424.25	Buy		32,231,181	29557	LSE
03:25:20	424.0	948	AT	424.0	424.35	Sell		32,231,155	29556	LSE
03:25:20	424.0	1200	AT	424.0	424.35	Sell		32,230,207	29555	LSE
03:25:20	424.0	1200	AT	424.0	424.35	Sell		32,229,007	29554	LSE
03:25:20	424.25	317	AT	424.25	424.55	Sell		32,227,807	29553	LSE
03:25:19	424.25	123	O	424.25	424.75	Sell		32,227,490	29552	LSE
03:25:19	424.55	1020	AT	424.25	424.55	Buy		32,227,367	29551	LSE

Vontobel Financial Produ...

Xtrackers Esg Usd Emergi...

ETFS Short JPY Long EUR

Xtrackers Japan Net Zero...

Mediobanca Banca di Cred...

Strategic Minerals

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions